Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.50	43.46	43.46	43.46	3,592,537	+0.07(+0.17%)
Aug 28, 2014	43.20	43.54	43.03	43.39	3,652,274	-0.01(-0.01%)
Aug 27, 2014	43.84	43.89	43.23	43.39	3,306,050	-0.41(-0.94%)
Aug 26, 2014	43.84	43.91	43.50	43.81	5,747,636	+0.14(+0.33%)
Aug 25, 2014	43.65	43.87	43.53	43.66	3,712,411	+0.22(+0.50%)
Aug 22, 2014	43.42	43.52	43.21	43.45	4,365,903	+0.08(+0.18%)
Aug 21, 2014	43.93	43.93	43.23	43.37	6,383,154	-0.40(-0.92%)
Aug 20, 2014	43.49	44.08	43.49	43.77	7,568,556	+0.28(+0.63%)
Aug 19, 2014	43.49	43.63	43.09	43.49	7,606,656	+0.21(+0.48%)
Aug 18, 2014	43.13	43.61	42.98	43.28	5,592,081	+0.40(+0.92%)
Aug 15, 2014	42.89	43.10	42.78	42.89	6,172,267	+0.26(+0.61%)
Aug 14, 2014	42.80	42.80	42.24	42.63	5,439,419	+0.34(+0.81%)
Aug 13, 2014	42.24	42.30	42.05	42.29	3,243,841	+0.27(+0.64%)
Aug 12, 2014	42.10	42.17	41.96	42.02	3,273,275	-0.01(-0.01%)
Aug 11, 2014	42.04	42.19	41.94	42.02	4,064,183	+0.04(+0.10%)
Aug 08, 2014	41.93	42.17	41.63	41.98	3,887,318	+0.15(+0.36%)
Aug 07, 2014	42.26	42.34	41.74	41.83	5,765,437	-0.17(-0.40%)
Aug 06, 2014	42.05	42.32	41.76	42.00	5,095,729	+0.25(+0.59%)
Aug 05, 2014	42.34	42.34	41.74	41.75	10,216,123	-0.35(-0.84%)
Aug 04, 2014	42.33	42.64	42.10	42.11	7,756,376	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.