Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.44	45.08	45.08	45.08	2,832,972	-0.47(-1.03%)
Dec 30, 2015	45.76	45.90	45.48	45.54	3,584,120	-0.27(-0.58%)
Dec 29, 2015	45.77	46.12	45.52	45.81	4,313,467	+0.25(+0.54%)
Dec 28, 2015	45.45	45.63	45.08	45.56	5,608,481	-0.10(-0.22%)
Dec 24, 2015	45.56	45.66	45.66	45.66	2,479,843	-0.07(-0.16%)
Dec 23, 2015	45.13	45.83	45.11	45.74	5,592,187	+0.69(+1.53%)
Dec 22, 2015	45.41	45.45	44.47	45.05	7,319,323	-0.25(-0.54%)
Dec 21, 2015	44.43	45.43	44.43	45.29	7,821,731	+0.96(+2.17%)
Dec 18, 2015	44.33	44.53	43.81	44.33	8,149,773	-0.22(-0.50%)
Dec 17, 2015	45.38	45.67	44.55	44.55	5,235,556	-0.83(-1.82%)
Dec 16, 2015	45.11	45.51	44.48	45.38	5,137,870	+0.57(+1.28%)
Dec 15, 2015	44.67	45.00	44.48	44.80	7,943,684	+0.59(+1.34%)
Dec 14, 2015	43.91	44.23	43.49	44.21	7,033,702	+0.22(+0.49%)
Dec 11, 2015	44.79	45.03	43.77	44.00	6,324,269	-1.17(-2.58%)
Dec 10, 2015	45.66	45.72	43.92	45.16	10,538,989	-0.38(-0.83%)
Dec 09, 2015	46.61	47.22	45.45	45.54	8,364,541	-1.10(-2.37%)
Dec 08, 2015	46.47	47.11	45.82	46.64	4,882,439	-0.51(-1.07%)
Dec 07, 2015	46.85	47.29	46.29	47.15	5,874,559	+0.17(+0.35%)
Dec 04, 2015	45.46	47.15	45.35	46.98	6,451,790	+1.86(+4.12%)
Dec 03, 2015	46.32	46.39	45.00	45.13	6,423,710	-1.12(-2.43%)
Dec 02, 2015	45.97	46.59	45.95	46.25	5,725,269	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.