Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.80	57.14	56.72	56.97	3,275,019	-0.04(-0.08%)
Aug 30, 2016	57.01	57.24	56.81	57.01	3,499,646	+0.01(+0.02%)
Aug 29, 2016	56.46	57.11	56.33	57.00	2,865,602	+0.77(+1.37%)
Aug 26, 2016	56.50	57.05	56.12	56.23	3,866,655	-0.26(-0.46%)
Aug 25, 2016	56.35	56.71	56.21	56.48	3,887,911	+0.12(+0.21%)
Aug 24, 2016	56.65	56.92	56.28	56.36	3,239,585	-0.35(-0.61%)
Aug 23, 2016	56.52	57.02	56.46	56.71	2,731,685	+0.31(+0.56%)
Aug 22, 2016	56.09	56.48	55.96	56.40	2,885,818	+0.31(+0.55%)
Aug 19, 2016	56.81	56.88	56.06	56.09	4,011,636	-0.91(-1.60%)
Aug 18, 2016	56.45	57.07	56.38	57.00	3,333,465	+0.55(+0.98%)
Aug 17, 2016	56.30	56.55	56.05	56.45	2,824,632	+0.05(+0.09%)
Aug 16, 2016	56.28	56.72	56.23	56.40	2,639,658	-0.09(-0.16%)
Aug 15, 2016	56.48	56.85	56.43	56.48	2,216,915	-0.01(-0.02%)
Aug 12, 2016	56.25	56.95	56.15	56.50	3,596,324	-0.01(-0.02%)
Aug 11, 2016	55.81	56.75	55.81	56.51	4,005,940	+0.95(+1.72%)
Aug 10, 2016	56.02	56.20	55.50	55.55	4,107,435	-0.36(-0.65%)
Aug 09, 2016	55.83	56.43	55.83	55.92	3,328,999	-0.03(-0.06%)
Aug 08, 2016	55.88	56.01	55.62	55.95	4,931,846	+0.22(+0.39%)
Aug 05, 2016	55.77	56.06	55.64	55.73	2,769,002	+0.20(+0.36%)
Aug 04, 2016	55.43	55.80	55.23	55.53	2,857,061	+0.03(+0.06%)
Aug 03, 2016	55.38	55.51	55.12	55.50	2,943,831	+0.04(+0.07%)
Aug 02, 2016	56.08	56.12	55.06	55.46	3,694,051	-0.70(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.