Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	93.29	93.58	92.61	93.10	1,060,297	+0.03(+0.03%)
Nov 27, 2019	92.28	93.46	92.09	93.08	2,504,448	+0.82(+0.89%)
Nov 26, 2019	90.69	92.27	90.62	92.25	5,107,274	+1.61(+1.78%)
Nov 25, 2019	90.16	90.84	90.14	90.64	2,223,123	+0.36(+0.40%)
Nov 22, 2019	90.93	91.32	90.03	90.28	1,669,379	-0.26(-0.29%)
Nov 21, 2019	91.10	91.70	90.50	90.54	2,628,171	-0.20(-0.22%)
Nov 20, 2019	90.63	91.57	90.35	90.74	2,415,598	+0.43(+0.47%)
Nov 19, 2019	90.55	90.73	89.82	90.32	2,506,245	-0.18(-0.20%)
Nov 18, 2019	90.83	91.19	90.16	90.50	2,699,502	+0.00(+0.00%)
Nov 15, 2019	90.83	91.04	90.11	90.50	2,797,015	+0.16(+0.17%)
Nov 14, 2019	90.48	90.95	89.84	90.35	2,433,006	-0.25(-0.27%)
Nov 13, 2019	90.90	91.56	90.38	90.60	2,068,843	+0.04(+0.04%)
Nov 12, 2019	91.38	92.00	89.87	90.56	2,462,853	-0.45(-0.50%)
Nov 11, 2019	91.04	91.70	90.87	91.01	2,550,096	-0.06(-0.07%)
Nov 08, 2019	91.65	92.26	90.75	91.07	2,569,080	-0.70(-0.76%)
Nov 07, 2019	92.18	92.44	90.82	91.77	2,858,889	-0.40(-0.43%)
Nov 06, 2019	90.38	92.73	89.69	92.17	4,601,627	+1.99(+2.21%)
Nov 05, 2019	90.80	90.89	89.26	90.18	2,686,548	-0.48(-0.53%)
Nov 04, 2019	91.63	92.47	90.42	90.66	3,258,445	-1.11(-1.20%)
Nov 01, 2019	93.86	94.14	91.34	91.77	3,223,567	-1.90(-2.03%)
Oct 31, 2019	94.88	95.16	92.24	93.66	4,272,141	-1.50(-1.58%)
Oct 30, 2019	94.38	95.40	90.01	95.16	9,794,960	-5.87(-5.81%)
Oct 29, 2019	101.10	101.79	100.83	101.04	2,198,761	+0.19(+0.19%)
Oct 28, 2019	101.01	101.95	100.84	100.84	2,310,418	+0.38(+0.38%)
Oct 25, 2019	100.22	101.02	100.01	100.47	1,070,395	+0.14(+0.14%)
Oct 24, 2019	100.95	101.09	100.13	100.33	1,667,811	-0.30(-0.29%)
Oct 23, 2019	101.41	101.96	99.54	100.62	2,031,625	-0.76(-0.75%)
Oct 22, 2019	103.41	103.41	101.36	101.39	2,002,690	-2.03(-1.97%)
Oct 21, 2019	103.94	104.25	102.50	103.42	1,376,481	+0.01(+0.01%)
Oct 18, 2019	101.29	103.69	100.91	103.41	2,120,159	+1.78(+1.75%)
Oct 17, 2019	102.85	103.44	101.53	101.64	1,467,351	-1.02(-1.00%)
Oct 16, 2019	102.15	102.87	101.76	102.66	1,403,960	+0.17(+0.16%)
Oct 15, 2019	104.40	104.54	101.80	102.49	1,949,776	-1.40(-1.35%)
Oct 14, 2019	104.99	105.67	103.79	103.89	1,143,587	-1.50(-1.42%)
Oct 11, 2019	105.72	106.06	105.01	105.39	1,927,950	+0.11(+0.10%)
Oct 10, 2019	104.06	105.55	103.99	105.28	947,401	+0.92(+0.88%)
Oct 09, 2019	104.15	104.86	103.91	104.36	1,056,864	+0.68(+0.66%)
Oct 08, 2019	104.45	104.45	102.97	103.68	1,574,568	-1.01(-0.97%)
Oct 07, 2019	105.39	105.52	104.66	104.69	1,103,936	-0.89(-0.85%)
Oct 04, 2019	104.81	105.85	104.71	105.59	1,497,598	+0.90(+0.86%)
Oct 03, 2019	103.75	105.09	103.35	104.69	1,477,732	+0.93(+0.90%)
Oct 02, 2019	103.47	103.78	102.62	103.75	1,602,086	-0.20(-0.19%)
Oct 01, 2019	104.43	104.45	103.44	103.96	1,152,582	-0.50(-0.48%)
Sep 30, 2019	104.05	104.81	103.80	104.45	1,373,837	+0.41(+0.39%)
Sep 27, 2019	104.34	104.47	103.32	104.05	1,004,154	+0.17(+0.16%)
Sep 26, 2019	103.13	104.81	103.13	103.88	1,621,415	+1.20(+1.17%)
Sep 25, 2019	103.28	103.39	102.23	102.69	2,621,356	-0.67(-0.65%)
Sep 24, 2019	105.32	105.45	103.07	103.36	3,801,946	-1.24(-1.19%)
Sep 23, 2019	103.14	105.45	102.69	104.60	1,790,907	+1.19(+1.15%)
Sep 20, 2019	105.29	105.78	103.39	103.41	3,585,722	-1.66(-1.58%)
Sep 19, 2019	105.13	105.66	104.83	105.07	1,054,344	-0.44(-0.42%)
Sep 18, 2019	104.40	105.54	104.19	105.51	2,181,820	+1.64(+1.58%)
Sep 17, 2019	102.23	103.96	102.11	103.88	2,297,907	+2.08(+2.05%)
Sep 16, 2019	101.74	102.89	101.46	101.79	1,889,412	-0.76(-0.74%)
Sep 13, 2019	104.22	104.87	101.93	102.55	2,689,835	-1.76(-1.69%)
Sep 12, 2019	105.84	106.78	104.18	104.31	2,137,596	-0.49(-0.47%)
Sep 11, 2019	105.84	106.74	104.21	104.80	2,150,027	-1.35(-1.28%)
Sep 10, 2019	107.84	107.90	104.87	106.15	2,051,447	-2.34(-2.16%)
Sep 09, 2019	110.13	110.13	107.94	108.49	1,908,869	-1.29(-1.17%)
Sep 06, 2019	108.65	109.98	108.43	109.78	1,813,385	+0.97(+0.89%)
Sep 05, 2019	109.20	109.68	108.57	108.81	1,493,282	+0.25(+0.23%)
Sep 04, 2019	108.32	108.56	106.90	108.56	1,385,509	+1.09(+1.01%)
Sep 03, 2019	107.56	108.19	107.08	107.47	1,479,929	-0.07(-0.06%)
Aug 30, 2019	108.57	108.57	107.14	107.54	1,253,591	-0.49(-0.45%)
Aug 29, 2019	108.27	108.41	107.16	108.03	1,174,388	+0.32(+0.30%)
Aug 28, 2019	107.82	108.11	107.23	107.70	955,058	-0.01(-0.01%)
Aug 27, 2019	108.26	108.82	107.44	107.72	1,499,022	-0.24(-0.22%)
Aug 26, 2019	107.00	108.01	106.79	107.95	1,227,448	+1.77(+1.67%)
Aug 23, 2019	107.72	108.08	105.82	106.19	1,955,098	-1.84(-1.71%)
Aug 22, 2019	108.25	108.65	107.37	108.03	904,270	+0.07(+0.07%)
Aug 21, 2019	107.77	108.26	107.01	107.95	1,156,696	+0.61(+0.57%)
Aug 20, 2019	107.34	108.39	106.90	107.35	1,116,735	+0.10(+0.09%)
Aug 19, 2019	107.32	107.56	106.21	107.25	1,153,051	+0.77(+0.73%)
Aug 16, 2019	107.24	107.44	106.00	106.47	1,521,163	-0.33(-0.31%)
Aug 15, 2019	106.13	107.00	105.84	106.80	1,492,466	+0.78(+0.74%)
Aug 14, 2019	107.07	107.29	105.99	106.02	1,540,185	-1.45(-1.35%)
Aug 13, 2019	106.88	107.47	105.83	107.47	1,736,115	+0.46(+0.43%)
Aug 12, 2019	108.81	108.92	106.07	107.01	1,090,938	-2.19(-2.01%)
Aug 09, 2019	107.81	109.30	107.53	109.21	1,804,912	+1.56(+1.45%)
Aug 08, 2019	107.05	108.89	107.05	107.65	2,586,359	+0.97(+0.91%)
Aug 07, 2019	106.14	106.76	105.22	106.67	2,182,962	+0.19(+0.18%)
Aug 06, 2019	105.86	106.92	104.27	106.48	1,791,379	+0.90(+0.85%)
Aug 05, 2019	107.35	107.35	104.36	105.58	2,068,087	-2.09(-1.94%)
Aug 02, 2019	107.09	107.96	106.29	107.67	1,922,834	+0.38(+0.35%)
Aug 01, 2019	106.57	109.85	106.20	107.30	3,712,666	+4.06(+3.93%)
Jul 31, 2019	103.95	104.14	102.65	103.24	1,838,085	-0.66(-0.64%)
Jul 30, 2019	104.47	104.59	103.42	103.90	1,243,887	-0.79(-0.75%)
Jul 29, 2019	104.30	104.75	103.72	104.69	936,627	+0.07(+0.07%)
Jul 26, 2019	104.39	104.94	104.05	104.62	959,292	+1.04(+1.00%)
Jul 25, 2019	103.27	103.64	102.97	103.58	961,811	+0.21(+0.20%)
Jul 24, 2019	103.62	104.15	102.92	103.37	978,168	-0.24(-0.23%)
Jul 23, 2019	104.10	104.16	102.86	103.61	1,097,614	-0.33(-0.32%)
Jul 22, 2019	103.33	104.22	103.13	103.94	1,701,163	+0.69(+0.67%)
Jul 19, 2019	104.11	104.22	103.21	103.25	1,512,285	-0.49(-0.47%)
Jul 18, 2019	102.98	104.02	102.77	103.74	1,289,784	+1.18(+1.15%)
Jul 17, 2019	102.33	102.86	102.19	102.56	973,074	+0.21(+0.21%)
Jul 16, 2019	102.59	102.90	102.01	102.34	1,003,449	-0.36(-0.35%)
Jul 15, 2019	102.11	102.89	102.04	102.70	1,268,903	+0.81(+0.79%)
Jul 12, 2019	102.23	102.60	101.42	101.89	1,588,466	-0.41(-0.40%)
Jul 11, 2019	101.95	102.32	101.46	102.31	985,660	+0.48(+0.47%)
Jul 10, 2019	101.56	101.87	101.02	101.83	1,224,324	+0.45(+0.44%)
Jul 09, 2019	100.78	101.54	100.78	101.38	1,216,782	+0.40(+0.40%)
Jul 08, 2019	101.20	101.36	100.65	100.98	1,363,359	-0.17(-0.17%)
Jul 05, 2019	101.57	101.71	100.72	101.15	1,396,106	-0.68(-0.67%)
Jul 03, 2019	101.85	102.14	101.36	101.83	1,143,478	+0.07(+0.07%)
Jul 02, 2019	100.63	101.84	100.38	101.76	1,726,488	+1.29(+1.29%)
Jul 01, 2019	101.35	101.48	99.76	100.46	1,948,959	-1.08(-1.07%)
Jun 28, 2019	101.55	101.66	100.23	101.55	4,219,054	+0.10(+0.10%)
Jun 27, 2019	101.15	101.56	100.78	101.44	1,755,908	+0.40(+0.40%)
Jun 26, 2019	101.27	101.38	100.48	101.04	1,649,131	-0.17(-0.17%)
Jun 25, 2019	101.54	102.11	100.84	101.22	1,679,155	-0.32(-0.32%)
Jun 24, 2019	101.49	101.58	100.95	101.54	1,115,978	+0.36(+0.35%)
Jun 21, 2019	101.56	101.90	101.00	101.18	2,265,049	-0.32(-0.32%)
Jun 20, 2019	100.75	101.56	100.68	101.50	1,223,439	+1.07(+1.07%)
Jun 19, 2019	99.96	100.70	99.34	100.43	1,010,933	+0.68(+0.68%)
Jun 18, 2019	100.81	100.86	99.59	99.75	1,145,283	-0.41(-0.41%)
Jun 17, 2019	100.87	101.15	100.05	100.16	899,113	-0.58(-0.57%)
Jun 14, 2019	100.18	101.04	100.11	100.74	1,186,091	+0.74(+0.74%)
Jun 13, 2019	100.06	100.43	99.61	99.99	1,278,919	+0.04(+0.04%)
Jun 12, 2019	99.13	100.46	99.10	99.96	1,794,347	+1.26(+1.27%)
Jun 11, 2019	100.11	100.28	98.41	98.70	1,963,502	-0.99(-0.99%)
Jun 10, 2019	100.55	100.55	99.04	99.69	1,263,680	-0.39(-0.38%)
Jun 07, 2019	99.82	100.59	99.61	100.08	1,436,649	+0.60(+0.60%)
Jun 06, 2019	98.65	99.65	98.60	99.48	1,741,929	+1.04(+1.05%)
Jun 05, 2019	98.38	98.73	97.62	98.44	1,478,110	+0.29(+0.30%)
Jun 04, 2019	96.34	98.24	96.06	98.15	2,726,492	+2.62(+2.75%)
Jun 03, 2019	93.81	95.76	93.43	95.53	2,256,132	+1.61(+1.72%)
May 31, 2019	92.57	94.00	92.43	93.91	2,849,104	+0.73(+0.79%)
May 30, 2019	91.65	93.27	91.65	93.18	1,595,737	+1.74(+1.91%)
May 29, 2019	91.38	91.52	90.79	91.43	1,088,098	-0.14(-0.15%)
May 28, 2019	92.84	93.42	91.21	91.57	4,041,260	-1.09(-1.18%)
May 24, 2019	93.42	93.70	92.60	92.66	1,080,484	-0.37(-0.39%)
May 23, 2019	92.93	93.20	92.33	93.03	1,208,738	-0.06(-0.07%)
May 22, 2019	93.35	93.53	92.93	93.09	1,287,595	-0.29(-0.31%)
May 21, 2019	92.86	93.73	92.70	93.39	2,335,037	+1.00(+1.08%)
May 20, 2019	92.78	93.00	92.31	92.39	1,465,116	-0.56(-0.60%)
May 17, 2019	92.09	93.10	91.89	92.95	1,498,008	+0.39(+0.43%)
May 16, 2019	92.69	93.27	92.23	92.55	2,022,096	+0.47(+0.51%)
May 15, 2019	91.98	92.56	91.77	92.09	1,173,521	+0.09(+0.10%)
May 14, 2019	91.77	92.62	91.75	91.99	1,491,991	+0.25(+0.27%)
May 13, 2019	91.72	92.09	90.84	91.75	1,407,450	-0.93(-1.01%)
May 10, 2019	91.81	93.05	91.58	92.68	1,731,704	+0.63(+0.68%)
May 09, 2019	91.35	92.11	90.84	92.05	1,419,159	+0.23(+0.25%)
May 08, 2019	92.44	92.60	91.81	91.82	2,295,476	-0.90(-0.97%)
May 07, 2019	92.90	93.46	91.86	92.72	1,826,469	-0.86(-0.92%)
May 06, 2019	92.94	93.76	92.79	93.57	1,129,209	-0.28(-0.30%)
May 03, 2019	93.27	94.55	93.24	93.86	1,881,531	+0.90(+0.96%)
May 02, 2019	92.81	93.75	92.50	92.96	1,999,967	-0.18(-0.20%)
May 01, 2019	92.74	93.89	91.99	93.14	2,384,255	-2.24(-2.35%)
Apr 30, 2019	94.93	95.46	94.52	95.38	2,386,884	+0.54(+0.57%)
Apr 29, 2019	95.16	95.16	94.30	94.84	1,612,314	-0.26(-0.28%)
Apr 26, 2019	94.92	95.43	94.54	95.11	1,497,498	+0.58(+0.62%)
Apr 25, 2019	94.20	94.74	93.67	94.52	1,159,240	+0.10(+0.11%)
Apr 24, 2019	94.35	95.06	94.20	94.42	1,427,744	+0.38(+0.41%)
Apr 23, 2019	94.21	95.20	93.87	94.04	1,613,207	-0.24(-0.25%)
Apr 22, 2019	94.11	94.44	93.87	94.28	911,823	-0.13(-0.14%)
Apr 18, 2019	92.93	94.51	92.84	94.41	1,380,613	+1.66(+1.79%)
Apr 17, 2019	93.09	93.31	92.59	92.74	1,003,666	-0.12(-0.13%)
Apr 16, 2019	93.20	93.27	92.41	92.86	945,049	-0.01(-0.01%)
Apr 15, 2019	92.63	93.35	92.49	92.87	1,350,502	+0.22(+0.24%)
Apr 12, 2019	92.29	92.83	92.19	92.65	1,305,646	+0.58(+0.63%)
Apr 11, 2019	91.20	92.11	91.13	92.08	1,280,299	+0.67(+0.73%)
Apr 10, 2019	91.27	91.79	90.93	91.41	1,299,851	+0.51(+0.56%)
Apr 09, 2019	90.59	90.93	90.45	90.90	1,086,716	-0.10(-0.11%)
Apr 08, 2019	91.15	91.28	90.46	91.00	1,466,517	-0.34(-0.37%)
Apr 05, 2019	91.66	91.90	91.24	91.34	1,751,185	-0.45(-0.49%)
Apr 04, 2019	91.90	92.08	91.32	91.78	941,996	-0.08(-0.09%)
Apr 03, 2019	91.82	92.00	91.24	91.87	1,160,297	+0.33(+0.36%)
Apr 02, 2019	92.01	92.01	90.91	91.54	1,050,197	-0.37(-0.40%)
Apr 01, 2019	91.77	92.07	91.21	91.90	1,308,094	+0.70(+0.77%)
Mar 29, 2019	91.10	91.46	90.62	91.20	2,579,116	+0.61(+0.68%)
Mar 28, 2019	90.48	90.79	90.06	90.59	1,737,403	+0.15(+0.16%)
Mar 27, 2019	90.06	90.83	90.06	90.44	1,664,456	+0.21(+0.23%)
Mar 26, 2019	90.57	90.60	89.74	90.23	1,489,575	-0.20(-0.22%)
Mar 25, 2019	90.66	90.92	90.25	90.43	1,411,507	+0.00(+0.00%)
Mar 22, 2019	90.60	91.10	90.22	90.43	1,130,976	-0.20(-0.22%)
Mar 21, 2019	89.84	90.71	89.72	90.63	1,109,848	+0.57(+0.63%)
Mar 20, 2019	89.76	90.45	89.51	90.07	3,205,305	-0.61(-0.68%)
Mar 19, 2019	90.95	91.38	90.13	90.68	2,380,932	-0.91(-1.00%)
Mar 18, 2019	92.19	92.64	91.29	91.59	1,767,735	-0.60(-0.65%)
Mar 15, 2019	90.54	92.22	90.21	92.19	4,320,561	+1.75(+1.94%)
Mar 14, 2019	89.82	90.45	89.59	90.44	1,444,387	+0.31(+0.34%)
Mar 13, 2019	89.84	90.42	89.70	90.13	2,200,454	+0.60(+0.67%)
Mar 12, 2019	89.58	89.62	88.82	89.53	2,050,064	+0.17(+0.19%)
Mar 11, 2019	88.48	89.38	88.40	89.35	1,605,022	+1.02(+1.16%)
Mar 08, 2019	87.63	88.35	87.36	88.33	1,960,438	+0.12(+0.13%)
Mar 07, 2019	88.13	88.23	87.62	88.21	2,081,113	-0.05(-0.06%)
Mar 06, 2019	87.78	88.59	87.73	88.27	2,120,725	+0.61(+0.70%)
Mar 05, 2019	87.09	87.67	86.65	87.65	1,852,670	+0.72(+0.83%)
Mar 04, 2019	87.53	87.53	86.58	86.93	2,507,723	-0.21(-0.24%)
Mar 01, 2019	86.80	87.29	86.76	87.14	1,739,803	+0.80(+0.92%)
Feb 28, 2019	85.03	86.64	84.93	86.35	2,555,674	+1.27(+1.49%)
Feb 27, 2019	85.12	85.39	84.52	85.08	1,469,101	-0.23(-0.27%)
Feb 26, 2019	85.31	85.87	84.98	85.31	1,795,358	-0.13(-0.15%)
Feb 25, 2019	87.44	87.44	85.14	85.43	2,270,166	-1.73(-1.98%)
Feb 22, 2019	86.80	87.17	86.34	87.16	2,114,533	+0.47(+0.54%)
Feb 21, 2019	86.37	86.88	86.01	86.69	1,493,432	+0.15(+0.17%)
Feb 20, 2019	86.50	86.99	86.22	86.55	2,541,548	+0.18(+0.21%)
Feb 19, 2019	86.12	86.61	85.98	86.37	2,188,581	+0.37(+0.43%)
Feb 15, 2019	86.58	86.80	85.75	86.00	3,132,346	+0.25(+0.29%)
Feb 14, 2019	84.91	86.09	84.08	85.75	1,671,322	+0.48(+0.56%)
Feb 13, 2019	85.92	86.10	84.80	85.28	1,887,001	-0.27(-0.32%)
Feb 12, 2019	85.58	85.58	84.66	85.55	2,274,555	+0.72(+0.85%)
Feb 11, 2019	85.90	86.46	84.72	84.83	2,714,121	-1.12(-1.30%)
Feb 08, 2019	85.51	86.12	84.58	85.95	2,156,229	-0.11(-0.13%)
Feb 07, 2019	81.41	86.20	80.52	86.06	2,898,162	+0.02(+0.02%)
Feb 06, 2019	86.01	86.10	85.38	86.04	1,914,940	+0.14(+0.16%)
Feb 05, 2019	86.04	86.56	85.65	85.91	1,994,002	-0.19(-0.22%)
Feb 04, 2019	85.68	86.26	85.60	86.10	1,833,690	+0.47(+0.55%)
Feb 01, 2019	85.95	86.83	85.34	85.62	1,645,260	+0.14(+0.16%)
Jan 31, 2019	84.82	85.78	84.14	85.49	2,938,278	+0.48(+0.57%)
Jan 30, 2019	84.65	85.48	84.31	85.01	1,708,612	+0.71(+0.84%)
Jan 29, 2019	84.65	85.30	83.80	84.30	1,421,010	+0.07(+0.09%)
Jan 28, 2019	84.34	84.46	83.38	84.22	1,182,157	-0.11(-0.13%)
Jan 25, 2019	85.17	85.36	84.19	84.33	1,651,086	-0.18(-0.22%)
Jan 24, 2019	84.51	84.81	84.09	84.52	2,180,192	+0.12(+0.14%)
Jan 23, 2019	84.34	85.09	83.67	84.40	1,705,848	+0.66(+0.79%)
Jan 22, 2019	83.86	84.82	83.24	83.73	2,140,541	-0.28(-0.34%)
Jan 18, 2019	83.11	84.36	82.97	84.01	2,244,506	+1.51(+1.83%)
Jan 17, 2019	81.24	82.82	81.24	82.50	2,194,396	+0.79(+0.97%)
Jan 16, 2019	82.10	82.50	81.55	81.71	1,598,226	-0.51(-0.62%)
Jan 15, 2019	82.04	82.36	81.55	82.22	1,641,190	+0.35(+0.43%)
Jan 14, 2019	81.88	82.31	81.70	81.87	1,531,347	-0.86(-1.03%)
Jan 11, 2019	81.18	82.73	80.97	82.72	2,579,692	-0.77(-0.93%)
Jan 10, 2019	82.40	84.29	82.19	83.50	2,980,555	+0.59(+0.71%)
Jan 09, 2019	83.33	83.48	82.42	82.90	2,457,300	-0.04(-0.04%)
Jan 08, 2019	83.39	83.63	81.83	82.94	2,863,430	-0.16(-0.20%)
Jan 07, 2019	83.14	83.89	82.89	83.11	2,723,182	-0.09(-0.11%)
Jan 04, 2019	82.04	84.00	81.90	83.20	2,355,538	+2.11(+2.60%)
Jan 03, 2019	82.78	82.78	80.76	81.09	2,878,895	-2.09(-2.52%)
Jan 02, 2019	82.86	83.27	82.19	83.18	1,916,570	-0.44(-0.52%)
Dec 31, 2018	83.50	83.74	83.04	83.61	1,821,592	+0.28(+0.34%)
Dec 28, 2018	83.31	84.11	82.82	83.33	1,868,314	+0.59(+0.71%)
Dec 27, 2018	81.09	82.77	80.69	82.74	2,236,607	+0.88(+1.08%)
Dec 26, 2018	79.49	81.88	79.05	81.86	2,231,914	+2.70(+3.41%)
Dec 24, 2018	79.88	80.19	78.61	79.16	1,985,283	-1.02(-1.27%)
Dec 21, 2018	79.77	81.19	79.61	80.18	5,897,366	+0.93(+1.17%)
Dec 20, 2018	81.50	81.74	78.59	79.25	4,571,422	-2.73(-3.33%)
Dec 19, 2018	82.30	84.01	81.44	81.98	2,817,935	+0.02(+0.02%)
Dec 18, 2018	82.17	82.43	81.34	81.96	1,947,799	+0.35(+0.43%)
Dec 17, 2018	82.98	83.14	81.21	81.60	3,406,975	-1.81(-2.17%)
Dec 14, 2018	84.29	84.29	82.84	83.41	2,319,370	-1.60(-1.88%)
Dec 13, 2018	82.69	85.62	82.54	85.02	3,635,911	+2.73(+3.32%)
Dec 12, 2018	81.76	83.05	81.54	82.29	2,683,463	+0.59(+0.72%)
Dec 11, 2018	82.90	82.94	81.02	81.70	2,356,644	-0.41(-0.50%)
Dec 10, 2018	82.12	82.43	80.80	82.10	2,531,772	-0.15(-0.19%)
Dec 07, 2018	83.23	83.81	82.05	82.26	3,292,828	-0.97(-1.17%)
Dec 06, 2018	81.70	83.69	81.49	83.23	4,078,835	+0.75(+0.90%)
Dec 04, 2018	83.87	84.58	82.37	82.49	3,138,372	-1.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.