Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 128.88 | 129.56 | 128.13 | 128.13 | 1,479,583 | -0.71(-0.55%) |
Aug 30, 2023 | 127.69 | 129.24 | 127.69 | 128.84 | 1,633,343 | +1.19(+0.93%) |
Aug 29, 2023 | 128.14 | 128.74 | 127.04 | 127.65 | 1,477,112 | -0.41(-0.32%) |
Aug 28, 2023 | 128.28 | 129.06 | 127.95 | 128.06 | 1,833,292 | +0.17(+0.14%) |
Aug 25, 2023 | 128.48 | 129.01 | 127.78 | 127.89 | 1,113,249 | +0.20(+0.15%) |
Aug 24, 2023 | 127.45 | 128.45 | 127.45 | 127.69 | 1,147,511 | +0.14(+0.11%) |
Aug 23, 2023 | 128.11 | 128.47 | 127.37 | 127.55 | 1,462,534 | -0.05(-0.04%) |
Aug 22, 2023 | 127.13 | 127.64 | 126.47 | 127.60 | 1,225,200 | +0.64(+0.50%) |
Aug 21, 2023 | 127.13 | 127.94 | 126.67 | 126.96 | 1,559,346 | -0.32(-0.25%) |
Aug 18, 2023 | 127.47 | 128.07 | 126.55 | 127.28 | 1,327,803 | -0.79(-0.62%) |
Aug 17, 2023 | 129.93 | 129.93 | 128.01 | 128.06 | 1,605,654 | -1.62(-1.25%) |
Aug 16, 2023 | 130.02 | 130.68 | 129.28 | 129.68 | 2,112,979 | -1.14(-0.87%) |
Aug 15, 2023 | 132.88 | 133.30 | 130.76 | 130.82 | 1,265,618 | -2.04(-1.54%) |
Aug 14, 2023 | 132.13 | 133.45 | 132.03 | 132.87 | 1,506,010 | +0.58(+0.44%) |
Aug 11, 2023 | 132.33 | 132.53 | 131.47 | 132.28 | 819,716 | -0.17(-0.13%) |
Aug 10, 2023 | 131.66 | 133.57 | 131.66 | 132.45 | 1,165,545 | +1.07(+0.82%) |
Aug 09, 2023 | 132.54 | 132.57 | 131.26 | 131.38 | 902,633 | -0.85(-0.64%) |
Aug 08, 2023 | 132.38 | 133.05 | 131.19 | 132.22 | 1,038,377 | -0.96(-0.72%) |
Aug 07, 2023 | 133.03 | 134.11 | 132.54 | 133.18 | 1,169,195 | +0.75(+0.57%) |
Aug 04, 2023 | 134.47 | 134.47 | 132.18 | 132.43 | 1,409,651 | -1.25(-0.94%) |
Aug 03, 2023 | 132.49 | 134.31 | 131.56 | 133.68 | 2,426,932 | +0.61(+0.46%) |
Aug 02, 2023 | 131.97 | 137.17 | 130.63 | 133.07 | 2,742,294 | -1.34(-1.00%) |
Aug 01, 2023 | 135.96 | 136.00 | 133.92 | 134.41 | 1,694,235 | -1.29(-0.95%) |
Jul 31, 2023 | 134.38 | 135.97 | 133.80 | 135.70 | 1,484,837 | +0.72(+0.53%) |
Jul 28, 2023 | 134.91 | 135.40 | 133.72 | 134.98 | 1,504,915 | +0.70(+0.52%) |
Jul 27, 2023 | 135.30 | 136.21 | 133.95 | 134.28 | 1,405,122 | -1.06(-0.78%) |
Jul 26, 2023 | 134.96 | 135.57 | 133.66 | 135.34 | 1,783,895 | +0.31(+0.23%) |
Jul 25, 2023 | 135.33 | 135.67 | 134.36 | 135.03 | 982,504 | -0.94(-0.69%) |
Jul 24, 2023 | 136.29 | 137.40 | 135.56 | 135.97 | 1,164,616 | +0.39(+0.29%) |
Jul 21, 2023 | 134.47 | 135.70 | 133.87 | 135.58 | 1,305,397 | +1.64(+1.22%) |
Jul 20, 2023 | 133.95 | 134.33 | 133.14 | 133.94 | 1,075,986 | -0.05(-0.04%) |
Jul 19, 2023 | 132.09 | 134.09 | 132.09 | 133.99 | 1,675,197 | +2.06(+1.56%) |
Jul 18, 2023 | 133.46 | 134.12 | 131.88 | 131.93 | 1,616,983 | -1.87(-1.40%) |
Jul 17, 2023 | 133.62 | 134.49 | 133.34 | 133.80 | 1,344,313 | +0.18(+0.13%) |
Jul 14, 2023 | 133.98 | 134.36 | 132.96 | 133.62 | 1,046,797 | -0.38(-0.29%) |
Jul 13, 2023 | 133.77 | 134.54 | 133.11 | 134.01 | 1,391,850 | +0.84(+0.63%) |
Jul 12, 2023 | 133.22 | 134.47 | 132.96 | 133.17 | 1,164,376 | +0.92(+0.69%) |
Jul 11, 2023 | 132.58 | 132.91 | 131.44 | 132.25 | 1,459,092 | -0.63(-0.47%) |
Jul 10, 2023 | 131.86 | 133.76 | 131.78 | 132.88 | 1,294,452 | +1.34(+1.02%) |
Jul 07, 2023 | 131.47 | 132.27 | 130.17 | 131.54 | 1,552,557 | -0.44(-0.34%) |
Jul 06, 2023 | 133.72 | 134.83 | 131.95 | 131.99 | 1,896,997 | -2.72(-2.02%) |
Jul 05, 2023 | 134.89 | 135.00 | 133.94 | 134.71 | 1,768,400 | -0.60(-0.44%) |
Jul 03, 2023 | 135.57 | 136.06 | 134.90 | 135.31 | 857,829 | -1.26(-0.92%) |
Jun 30, 2023 | 135.56 | 136.87 | 135.17 | 136.57 | 1,411,962 | +1.27(+0.94%) |
Jun 29, 2023 | 132.96 | 135.83 | 132.77 | 135.30 | 1,547,278 | +2.07(+1.55%) |
Jun 28, 2023 | 132.33 | 133.31 | 131.52 | 133.23 | 1,191,683 | +0.87(+0.66%) |
Jun 27, 2023 | 133.12 | 133.29 | 131.11 | 132.36 | 1,616,188 | +0.05(+0.04%) |
Jun 26, 2023 | 133.13 | 133.24 | 131.44 | 132.31 | 1,507,818 | -1.35(-1.01%) |
Jun 23, 2023 | 133.95 | 134.84 | 133.37 | 133.66 | 6,371,916 | -0.73(-0.54%) |
Jun 22, 2023 | 134.91 | 135.25 | 133.38 | 134.39 | 1,358,954 | -0.39(-0.29%) |
Jun 21, 2023 | 133.85 | 135.41 | 133.38 | 134.79 | 1,262,331 | +0.91(+0.68%) |
Jun 20, 2023 | 135.55 | 136.48 | 133.79 | 133.88 | 1,845,799 | -2.72(-1.99%) |
Jun 16, 2023 | 137.64 | 138.53 | 135.81 | 136.60 | 3,803,871 | -0.61(-0.45%) |
Jun 15, 2023 | 134.91 | 137.33 | 134.71 | 137.21 | 2,108,914 | +3.23(+2.41%) |
May 08, 2023 | 134.89 | 135.11 | 133.88 | 133.98 | 1,000,044 | -0.94(-0.70%) |
May 05, 2023 | 133.91 | 135.22 | 133.50 | 134.93 | 1,387,523 | +1.15(+0.86%) |
May 04, 2023 | 134.28 | 134.92 | 132.85 | 133.78 | 1,585,198 | -0.97(-0.72%) |
May 03, 2023 | 137.14 | 138.57 | 133.85 | 134.75 | 3,281,482 | -5.49(-3.91%) |
May 02, 2023 | 139.50 | 140.57 | 138.33 | 140.24 | 1,724,948 | +0.66(+0.47%) |
May 01, 2023 | 137.96 | 139.87 | 137.96 | 139.58 | 1,728,588 | +1.62(+1.17%) |
Apr 28, 2023 | 137.33 | 138.30 | 136.58 | 137.96 | 1,585,037 | +0.76(+0.56%) |
Apr 27, 2023 | 136.00 | 137.32 | 135.58 | 137.19 | 1,105,613 | +1.76(+1.30%) |
Apr 26, 2023 | 134.85 | 135.94 | 134.47 | 135.44 | 1,518,620 | +0.20(+0.14%) |
Apr 25, 2023 | 136.41 | 136.41 | 134.79 | 135.24 | 1,230,178 | -1.07(-0.78%) |
Apr 24, 2023 | 136.14 | 136.36 | 135.73 | 136.31 | 1,527,278 | +0.56(+0.41%) |
Apr 21, 2023 | 135.76 | 135.95 | 134.50 | 135.75 | 1,350,120 | +0.81(+0.60%) |
Apr 20, 2023 | 134.75 | 135.30 | 134.08 | 134.94 | 1,103,004 | +0.37(+0.28%) |
Apr 19, 2023 | 135.15 | 135.50 | 134.01 | 134.56 | 1,654,733 | -0.45(-0.33%) |
Apr 18, 2023 | 134.63 | 135.04 | 134.14 | 135.01 | 2,018,028 | +0.47(+0.35%) |
Apr 17, 2023 | 132.88 | 134.58 | 132.46 | 134.54 | 2,226,366 | +2.18(+1.65%) |
Apr 14, 2023 | 132.30 | 132.83 | 131.58 | 132.37 | 1,294,516 | +0.22(+0.16%) |
Apr 13, 2023 | 130.18 | 132.19 | 129.55 | 132.15 | 1,765,518 | +2.63(+2.03%) |
Apr 12, 2023 | 129.21 | 130.29 | 129.00 | 129.52 | 1,254,537 | +0.40(+0.31%) |
Apr 11, 2023 | 128.52 | 129.64 | 128.21 | 129.12 | 1,134,311 | +0.46(+0.36%) |
Apr 10, 2023 | 129.10 | 129.29 | 128.24 | 128.66 | 1,248,102 | -0.98(-0.76%) |
Apr 06, 2023 | 129.69 | 129.92 | 129.16 | 129.64 | 1,101,081 | +0.16(+0.12%) |
Apr 05, 2023 | 129.55 | 130.52 | 129.46 | 129.48 | 1,235,463 | +0.33(+0.26%) |
Apr 04, 2023 | 130.28 | 130.38 | 128.82 | 129.15 | 1,521,686 | -1.58(-1.21%) |
Apr 03, 2023 | 129.62 | 130.81 | 129.09 | 130.73 | 1,323,840 | +1.11(+0.86%) |
Mar 31, 2023 | 127.75 | 129.80 | 127.57 | 129.62 | 1,738,236 | +2.70(+2.13%) |
Mar 30, 2023 | 126.30 | 127.14 | 126.06 | 126.92 | 1,205,551 | +0.90(+0.72%) |
Mar 29, 2023 | 126.53 | 127.00 | 125.65 | 126.02 | 1,125,694 | -0.09(-0.07%) |
Mar 28, 2023 | 125.79 | 126.58 | 125.47 | 126.10 | 1,000,340 | +0.21(+0.16%) |
Mar 27, 2023 | 126.03 | 126.39 | 125.45 | 125.90 | 1,339,950 | +0.45(+0.36%) |
Mar 24, 2023 | 125.59 | 126.05 | 124.75 | 125.45 | 1,216,525 | +0.15(+0.12%) |
Mar 23, 2023 | 125.33 | 126.56 | 124.55 | 125.30 | 1,246,575 | +0.04(+0.03%) |
Mar 22, 2023 | 125.83 | 127.11 | 125.22 | 125.26 | 1,079,902 | -0.89(-0.71%) |
Mar 21, 2023 | 127.08 | 127.08 | 125.24 | 126.15 | 1,122,201 | -0.32(-0.26%) |
Mar 20, 2023 | 124.65 | 126.48 | 124.65 | 126.48 | 1,213,552 | +1.99(+1.60%) |
Mar 17, 2023 | 125.86 | 126.22 | 123.89 | 124.48 | 1,832,618 | -1.19(-0.95%) |
Mar 16, 2023 | 124.38 | 126.21 | 123.96 | 125.67 | 1,509,523 | +0.91(+0.73%) |
Mar 15, 2023 | 123.04 | 124.82 | 122.31 | 124.76 | 1,781,634 | +0.42(+0.34%) |
Mar 14, 2023 | 123.50 | 125.00 | 123.27 | 124.34 | 1,404,673 | +1.78(+1.45%) |
Mar 13, 2023 | 121.51 | 125.42 | 121.47 | 122.56 | 1,443,555 | +0.30(+0.25%) |
Mar 10, 2023 | 124.08 | 124.68 | 122.05 | 122.26 | 1,635,252 | -1.44(-1.17%) |
Mar 09, 2023 | 125.15 | 125.59 | 123.34 | 123.70 | 1,566,693 | -0.72(-0.58%) |
Mar 08, 2023 | 124.16 | 124.56 | 123.64 | 124.42 | 1,165,971 | -0.14(-0.11%) |
Mar 07, 2023 | 127.12 | 127.63 | 124.35 | 124.55 | 1,179,295 | -2.34(-1.84%) |
Mar 06, 2023 | 127.61 | 128.05 | 126.08 | 126.89 | 1,448,562 | -0.36(-0.29%) |
Mar 03, 2023 | 126.65 | 127.29 | 126.14 | 127.25 | 1,034,846 | +0.97(+0.77%) |
Mar 02, 2023 | 123.56 | 126.59 | 123.44 | 126.28 | 1,235,662 | +2.43(+1.97%) |
Mar 01, 2023 | 124.29 | 124.67 | 123.61 | 123.85 | 1,666,164 | -0.94(-0.75%) |
Feb 28, 2023 | 123.81 | 125.22 | 123.79 | 124.79 | 2,768,880 | +0.58(+0.47%) |
Feb 27, 2023 | 125.28 | 125.37 | 123.73 | 124.21 | 2,000,412 | -0.26(-0.21%) |
Feb 24, 2023 | 125.63 | 126.12 | 124.47 | 124.47 | 1,871,640 | -1.80(-1.43%) |
Feb 23, 2023 | 127.08 | 127.61 | 125.91 | 126.27 | 2,261,173 | -0.63(-0.49%) |
Feb 22, 2023 | 128.60 | 128.60 | 126.53 | 126.90 | 2,014,676 | -1.28(-1.00%) |
Feb 21, 2023 | 128.44 | 128.74 | 127.76 | 128.17 | 1,772,864 | -0.81(-0.63%) |
Feb 17, 2023 | 128.74 | 129.19 | 128.20 | 128.98 | 1,282,657 | +0.31(+0.24%) |
Feb 16, 2023 | 127.70 | 129.58 | 126.81 | 128.67 | 1,968,239 | +0.05(+0.04%) |
Feb 15, 2023 | 127.03 | 128.82 | 126.87 | 128.62 | 1,491,038 | +0.82(+0.64%) |
Feb 14, 2023 | 129.33 | 129.78 | 127.77 | 127.80 | 1,752,120 | -1.65(-1.28%) |
Feb 13, 2023 | 128.80 | 130.67 | 128.55 | 129.45 | 2,229,732 | +1.18(+0.92%) |
Feb 10, 2023 | 128.01 | 128.63 | 127.66 | 128.27 | 1,613,652 | +0.15(+0.11%) |
Feb 09, 2023 | 129.22 | 130.50 | 127.81 | 128.12 | 2,583,964 | -0.25(-0.20%) |
Feb 08, 2023 | 124.47 | 128.46 | 124.47 | 128.38 | 3,658,791 | +2.03(+1.61%) |
Feb 07, 2023 | 125.61 | 126.57 | 124.17 | 126.35 | 1,690,517 | +0.27(+0.22%) |
Feb 06, 2023 | 123.96 | 126.15 | 123.56 | 126.07 | 2,111,901 | +2.00(+1.61%) |
Feb 03, 2023 | 124.61 | 124.92 | 123.29 | 124.07 | 1,509,626 | -1.17(-0.94%) |
Feb 02, 2023 | 126.22 | 126.61 | 124.38 | 125.24 | 1,365,454 | -0.78(-0.62%) |
Feb 01, 2023 | 127.12 | 127.57 | 125.22 | 126.02 | 1,756,959 | -1.47(-1.15%) |
Jan 31, 2023 | 126.42 | 127.54 | 125.64 | 127.49 | 2,480,395 | +1.44(+1.14%) |
Jan 30, 2023 | 125.00 | 126.32 | 124.94 | 126.05 | 1,491,509 | +0.89(+0.71%) |
Jan 27, 2023 | 126.02 | 126.05 | 124.57 | 125.16 | 1,440,839 | -0.89(-0.71%) |
Jan 26, 2023 | 126.58 | 126.98 | 125.33 | 126.05 | 1,390,572 | -0.16(-0.12%) |
Jan 25, 2023 | 125.08 | 126.21 | 123.56 | 126.21 | 1,459,473 | +0.67(+0.54%) |
Jan 24, 2023 | 123.33 | 125.70 | 123.12 | 125.53 | 1,580,311 | +1.80(+1.45%) |
Jan 23, 2023 | 124.05 | 124.62 | 123.22 | 123.74 | 1,471,397 | +0.04(+0.03%) |
Jan 20, 2023 | 123.61 | 124.27 | 122.98 | 123.70 | 1,688,866 | +0.57(+0.46%) |
Jan 19, 2023 | 125.36 | 125.52 | 123.05 | 123.13 | 1,508,578 | -2.61(-2.07%) |
Jan 18, 2023 | 127.86 | 128.33 | 125.41 | 125.74 | 1,356,473 | -1.57(-1.23%) |
Jan 17, 2023 | 127.57 | 128.53 | 126.77 | 127.31 | 1,204,566 | +0.11(+0.08%) |
Jan 13, 2023 | 125.20 | 127.27 | 125.17 | 127.21 | 1,290,380 | +1.30(+1.03%) |
Jan 12, 2023 | 126.69 | 126.86 | 125.77 | 125.91 | 1,095,645 | -0.78(-0.62%) |
Jan 11, 2023 | 126.62 | 127.48 | 126.00 | 126.69 | 1,288,216 | +0.28(+0.22%) |
Jan 10, 2023 | 126.81 | 127.33 | 125.22 | 126.41 | 1,337,789 | -0.35(-0.28%) |
Jan 09, 2023 | 127.67 | 128.21 | 126.47 | 126.76 | 1,239,885 | -0.52(-0.41%) |
Jan 06, 2023 | 125.41 | 127.67 | 124.88 | 127.27 | 1,596,402 | +2.53(+2.03%) |
Jan 05, 2023 | 125.30 | 125.58 | 123.84 | 124.74 | 1,099,795 | -0.96(-0.76%) |
Jan 04, 2023 | 124.69 | 126.23 | 124.39 | 125.70 | 1,166,383 | +1.68(+1.35%) |
Jan 03, 2023 | 125.45 | 125.86 | 122.94 | 124.02 | 2,361,756 | -1.09(-0.87%) |
Dec 30, 2022 | 126.61 | 126.61 | 124.40 | 125.11 | 1,434,532 | -1.87(-1.47%) |
Dec 29, 2022 | 126.55 | 127.70 | 125.87 | 126.98 | 896,499 | +0.66(+0.53%) |
Dec 28, 2022 | 127.18 | 127.83 | 126.29 | 126.32 | 987,614 | -0.58(-0.45%) |
Dec 27, 2022 | 126.31 | 127.14 | 125.66 | 126.89 | 1,329,968 | +0.98(+0.78%) |
Dec 23, 2022 | 125.46 | 126.22 | 124.88 | 125.92 | 717,361 | +0.08(+0.06%) |
Dec 22, 2022 | 125.53 | 125.87 | 124.16 | 125.84 | 1,404,441 | +0.04(+0.03%) |
Dec 21, 2022 | 125.16 | 126.81 | 124.77 | 125.80 | 2,042,078 | +0.19(+0.15%) |
Dec 20, 2022 | 125.55 | 125.73 | 124.46 | 125.61 | 1,240,626 | +0.21(+0.16%) |
Dec 19, 2022 | 126.12 | 126.75 | 124.78 | 125.41 | 2,380,663 | -0.97(-0.77%) |
Dec 16, 2022 | 127.80 | 128.86 | 125.43 | 126.38 | 4,364,556 | -1.05(-0.83%) |
Dec 15, 2022 | 127.44 | 127.89 | 126.54 | 127.43 | 2,028,523 | -0.75(-0.59%) |
Dec 14, 2022 | 127.48 | 128.58 | 126.39 | 128.18 | 1,640,516 | +1.05(+0.82%) |
Dec 13, 2022 | 128.72 | 129.18 | 126.18 | 127.14 | 1,864,467 | +0.50(+0.39%) |
Dec 12, 2022 | 124.76 | 126.73 | 124.02 | 126.64 | 1,394,015 | +1.88(+1.51%) |
Dec 09, 2022 | 126.83 | 127.27 | 124.68 | 124.75 | 1,877,285 | -2.09(-1.65%) |
Dec 08, 2022 | 125.93 | 126.87 | 125.45 | 126.84 | 1,535,587 | +1.54(+1.23%) |
Dec 07, 2022 | 127.47 | 128.16 | 124.95 | 125.30 | 2,134,976 | -2.30(-1.80%) |
Dec 06, 2022 | 128.15 | 128.34 | 126.88 | 127.60 | 1,580,962 | -0.28(-0.22%) |
Dec 05, 2022 | 127.11 | 128.04 | 126.07 | 127.88 | 2,947,021 | +1.20(+0.95%) |
Dec 02, 2022 | 125.34 | 127.27 | 125.06 | 126.68 | 1,624,451 | +0.48(+0.38%) |
Dec 01, 2022 | 126.01 | 126.98 | 125.56 | 126.20 | 1,440,448 | +0.52(+0.41%) |
Nov 30, 2022 | 123.41 | 125.97 | 123.13 | 125.68 | 2,603,456 | +2.56(+2.08%) |
Nov 29, 2022 | 123.16 | 123.86 | 122.61 | 123.12 | 2,379,393 | -0.40(-0.32%) |
Nov 28, 2022 | 123.36 | 124.13 | 123.13 | 123.52 | 1,550,810 | -0.08(-0.06%) |
Nov 25, 2022 | 122.95 | 124.55 | 122.48 | 123.60 | 909,190 | +0.59(+0.48%) |
Nov 23, 2022 | 122.69 | 123.20 | 121.50 | 123.02 | 1,925,527 | +1.52(+1.25%) |
Nov 22, 2022 | 121.02 | 121.87 | 120.66 | 121.49 | 1,549,852 | +0.89(+0.74%) |
Nov 21, 2022 | 121.30 | 121.33 | 119.35 | 120.60 | 1,667,020 | -0.57(-0.47%) |
Nov 18, 2022 | 120.80 | 121.92 | 119.72 | 121.17 | 3,070,147 | +1.79(+1.50%) |
Nov 17, 2022 | 119.46 | 120.19 | 118.49 | 119.38 | 2,193,443 | -1.16(-0.96%) |
Nov 16, 2022 | 119.97 | 121.99 | 119.97 | 120.54 | 2,320,826 | +0.63(+0.53%) |
Nov 15, 2022 | 119.97 | 120.86 | 119.19 | 119.91 | 1,171,713 | +0.69(+0.58%) |
Nov 14, 2022 | 120.07 | 120.98 | 119.17 | 119.22 | 1,725,259 | -0.71(-0.59%) |
Nov 11, 2022 | 121.34 | 121.34 | 119.42 | 119.93 | 1,923,348 | -0.78(-0.64%) |
Nov 10, 2022 | 121.45 | 121.51 | 119.81 | 120.70 | 2,787,140 | +2.02(+1.70%) |
Nov 09, 2022 | 118.57 | 119.54 | 118.08 | 118.68 | 1,491,133 | -0.32(-0.27%) |
Nov 08, 2022 | 119.26 | 119.68 | 118.34 | 119.00 | 1,938,859 | -0.13(-0.11%) |
Nov 07, 2022 | 118.15 | 120.08 | 118.15 | 119.13 | 1,966,893 | +0.71(+0.60%) |
Nov 04, 2022 | 117.81 | 119.04 | 116.93 | 118.42 | 2,931,029 | +2.22(+1.91%) |
Nov 03, 2022 | 113.72 | 117.31 | 112.98 | 116.20 | 2,618,649 | +2.07(+1.81%) |
Nov 02, 2022 | 116.88 | 116.96 | 113.50 | 114.13 | 2,616,015 | -0.76(-0.66%) |
Nov 01, 2022 | 115.72 | 116.06 | 114.28 | 114.89 | 2,428,674 | -0.10(-0.08%) |
Oct 31, 2022 | 114.33 | 116.16 | 113.19 | 114.99 | 2,255,878 | +0.36(+0.31%) |
Oct 28, 2022 | 110.98 | 115.29 | 110.95 | 114.63 | 2,534,035 | +3.86(+3.48%) |
Oct 27, 2022 | 110.42 | 111.43 | 109.76 | 110.77 | 2,330,101 | +1.59(+1.46%) |
Oct 26, 2022 | 108.66 | 110.89 | 108.34 | 109.17 | 1,452,277 | +1.00(+0.93%) |
Oct 25, 2022 | 106.16 | 108.61 | 105.03 | 108.17 | 2,392,602 | +2.40(+2.27%) |
Oct 24, 2022 | 107.90 | 108.02 | 104.73 | 105.77 | 2,764,338 | -2.20(-2.03%) |
Oct 21, 2022 | 106.42 | 108.33 | 105.77 | 107.97 | 1,785,027 | +1.33(+1.25%) |
Oct 20, 2022 | 107.57 | 108.05 | 106.38 | 106.63 | 996,895 | -0.77(-0.72%) |
Oct 19, 2022 | 107.72 | 108.97 | 106.43 | 107.40 | 1,308,696 | -1.00(-0.92%) |
Oct 18, 2022 | 108.76 | 109.19 | 106.94 | 108.40 | 1,345,454 | +1.46(+1.36%) |
Oct 17, 2022 | 105.58 | 107.48 | 105.56 | 106.94 | 1,656,747 | +3.12(+3.01%) |
Oct 14, 2022 | 107.58 | 108.43 | 103.72 | 103.82 | 1,512,427 | -2.83(-2.65%) |
Oct 13, 2022 | 101.27 | 107.55 | 101.09 | 106.65 | 1,913,043 | +4.03(+3.92%) |
Oct 12, 2022 | 102.10 | 103.35 | 101.48 | 102.63 | 1,965,640 | +0.28(+0.28%) |
Oct 11, 2022 | 104.32 | 104.37 | 102.12 | 102.34 | 2,663,915 | -2.47(-2.36%) |
Oct 10, 2022 | 106.32 | 106.41 | 104.40 | 104.81 | 1,092,058 | -1.11(-1.05%) |
Oct 07, 2022 | 106.46 | 106.48 | 105.01 | 105.92 | 1,791,502 | -1.16(-1.08%) |
Oct 06, 2022 | 109.05 | 109.51 | 107.00 | 107.08 | 1,167,409 | -2.15(-1.97%) |
Oct 05, 2022 | 107.67 | 109.93 | 107.47 | 109.23 | 1,222,949 | +0.89(+0.83%) |
Oct 04, 2022 | 107.57 | 109.01 | 107.17 | 108.33 | 1,732,703 | +2.24(+2.11%) |
Oct 03, 2022 | 104.51 | 106.94 | 103.23 | 106.10 | 1,911,617 | +2.69(+2.60%) |
Sep 30, 2022 | 104.33 | 105.60 | 103.41 | 103.41 | 1,848,402 | -0.85(-0.81%) |
Sep 29, 2022 | 104.58 | 104.91 | 103.48 | 104.25 | 1,463,337 | -0.88(-0.84%) |
Sep 28, 2022 | 105.02 | 105.68 | 103.37 | 105.14 | 2,439,323 | +0.34(+0.33%) |
Sep 27, 2022 | 107.02 | 107.38 | 104.17 | 104.80 | 1,455,916 | -1.35(-1.27%) |
Sep 26, 2022 | 107.69 | 107.93 | 105.76 | 106.15 | 1,488,899 | -1.45(-1.35%) |
Sep 23, 2022 | 107.07 | 108.02 | 106.42 | 107.60 | 1,387,385 | -0.14(-0.13%) |
Sep 22, 2022 | 108.79 | 108.79 | 107.56 | 107.73 | 1,551,790 | -1.73(-1.58%) |
Sep 21, 2022 | 112.51 | 114.05 | 109.41 | 109.46 | 1,915,706 | -2.61(-2.33%) |
Sep 20, 2022 | 112.15 | 112.40 | 110.65 | 112.07 | 1,706,986 | -0.88(-0.78%) |
Sep 19, 2022 | 112.37 | 113.11 | 111.82 | 112.95 | 1,290,339 | +0.43(+0.38%) |
Sep 16, 2022 | 112.04 | 112.63 | 110.83 | 112.53 | 2,153,429 | +0.55(+0.49%) |
Sep 15, 2022 | 111.50 | 112.85 | 111.11 | 111.98 | 1,745,953 | +0.33(+0.30%) |
Sep 14, 2022 | 110.64 | 112.69 | 110.61 | 111.65 | 1,626,613 | +1.21(+1.09%) |
Sep 13, 2022 | 111.83 | 112.40 | 110.27 | 110.44 | 1,686,487 | -3.58(-3.14%) |
Sep 12, 2022 | 114.41 | 115.38 | 113.68 | 114.02 | 2,074,525 | +1.14(+1.01%) |
Sep 09, 2022 | 113.50 | 113.53 | 111.95 | 112.89 | 1,661,290 | -0.26(-0.23%) |
Sep 08, 2022 | 111.78 | 113.77 | 111.65 | 113.15 | 1,562,593 | +1.01(+0.90%) |
Sep 07, 2022 | 110.29 | 112.17 | 110.29 | 112.14 | 1,880,430 | +2.68(+2.45%) |
Sep 06, 2022 | 110.22 | 110.81 | 108.76 | 109.45 | 2,171,761 | -0.17(-0.16%) |
Sep 02, 2022 | 111.67 | 111.67 | 109.20 | 109.63 | 1,652,396 | -1.48(-1.33%) |