Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.87	43.98	43.32	43.39	5,203,769	-0.41(-0.94%)
Sep 29, 2014	43.31	43.97	43.13	43.80	3,450,477	+0.19(+0.44%)
Sep 26, 2014	43.16	43.75	43.06	43.60	2,351,009	+0.48(+1.12%)
Sep 25, 2014	43.72	43.83	43.04	43.12	3,823,653	-0.54(-1.23%)
Sep 24, 2014	43.29	43.77	43.12	43.66	2,868,495	+0.41(+0.95%)
Sep 23, 2014	43.60	43.70	43.21	43.25	2,466,994	-0.36(-0.83%)
Sep 22, 2014	43.80	43.81	43.38	43.61	2,418,298	-0.38(-0.86%)
Sep 19, 2014	43.97	44.21	43.79	43.99	5,144,620	+0.20(+0.47%)
Sep 18, 2014	43.86	43.89	43.57	43.78	2,193,005	+0.13(+0.30%)
Sep 17, 2014	43.52	43.92	43.31	43.65	3,932,093	+0.26(+0.60%)
Sep 16, 2014	43.37	43.58	43.12	43.39	3,212,970	+0.15(+0.35%)
Sep 15, 2014	43.03	43.38	43.03	43.24	2,956,182	+0.10(+0.22%)
Sep 12, 2014	43.59	43.66	42.96	43.15	4,201,806	-0.61(-1.39%)
Sep 11, 2014	43.77	44.21	43.55	43.75	3,744,384	+0.00(+0.00%)
Sep 10, 2014	43.39	43.83	43.33	43.75	3,436,085	+0.31(+0.72%)
Sep 09, 2014	43.68	43.69	43.34	43.44	4,335,636	-0.16(-0.37%)
Sep 08, 2014	43.57	43.68	43.35	43.60	2,900,915	-0.01(-0.03%)
Sep 05, 2014	43.17	43.62	42.99	43.62	5,162,291	+0.41(+0.95%)
Sep 04, 2014	42.13	43.30	42.01	43.21	12,784,380	+0.12(+0.28%)
Sep 03, 2014	43.16	43.46	42.93	43.09	4,345,285	+0.04(+0.08%)
Sep 02, 2014	43.40	43.62	42.63	43.05	7,150,292	-0.61(-1.39%)
Aug 29, 2014	43.70	43.66	43.66	43.66	3,576,073	+0.07(+0.17%)
Aug 28, 2014	43.40	43.74	43.23	43.59	3,635,537	-0.01(-0.01%)
Aug 27, 2014	44.04	44.09	43.43	43.59	3,290,900	-0.42(-0.95%)
Aug 26, 2014	44.04	44.12	43.70	44.01	5,721,296	+0.14(+0.33%)
Aug 25, 2014	43.85	44.07	43.73	43.86	3,695,399	+0.22(+0.50%)
Aug 22, 2014	43.62	43.72	43.40	43.65	4,345,896	+0.08(+0.18%)
Aug 21, 2014	44.13	44.13	43.43	43.57	6,353,902	-0.40(-0.92%)
Aug 20, 2014	43.69	44.28	43.69	43.97	7,533,872	+0.28(+0.63%)
Aug 19, 2014	43.69	43.83	43.29	43.69	7,571,798	+0.21(+0.49%)
Aug 18, 2014	43.33	43.81	43.18	43.48	5,566,454	+0.40(+0.92%)
Aug 15, 2014	43.09	43.30	42.98	43.09	6,143,981	+0.26(+0.61%)
Aug 14, 2014	43.00	43.00	42.44	42.83	5,414,492	+0.34(+0.81%)
Aug 13, 2014	42.43	42.49	42.24	42.48	3,228,976	+0.27(+0.64%)
Aug 12, 2014	42.30	42.36	42.15	42.21	3,258,275	-0.01(-0.01%)
Aug 11, 2014	42.23	42.39	42.13	42.22	4,045,559	+0.04(+0.10%)
Aug 08, 2014	42.12	42.37	41.82	42.17	3,869,504	+0.15(+0.36%)
Aug 07, 2014	42.46	42.54	41.93	42.02	5,739,017	-0.17(-0.40%)
Aug 06, 2014	42.25	42.52	41.95	42.19	5,072,377	+0.25(+0.59%)
Aug 05, 2014	42.53	42.53	41.93	41.95	10,169,307	-0.36(-0.84%)
Aug 04, 2014	42.52	42.83	42.29	42.30	7,720,832	-0.17(-0.40%)
Aug 01, 2014	41.87	42.55	41.86	42.47	11,757,044	+0.64(+1.53%)
Jul 31, 2014	41.40	41.88	41.04	41.83	29,393,212	-2.17(-4.93%)
Jul 30, 2014	44.56	44.64	43.88	44.00	8,737,140	-0.49(-1.10%)
Jul 29, 2014	44.89	45.25	44.49	44.49	6,167,258	-0.21(-0.47%)
Jul 28, 2014	44.72	44.85	44.48	44.70	5,622,485	+0.07(+0.16%)
Jul 25, 2014	44.54	44.85	44.54	44.63	5,288,310	+0.12(+0.27%)
Jul 24, 2014	45.21	45.21	44.44	44.51	9,838,647	-0.52(-1.16%)
Jul 23, 2014	45.47	45.53	45.03	45.03	9,549,980	-0.08(-0.17%)
Jul 22, 2014	44.97	45.30	44.78	45.11	7,411,410	+0.43(+0.96%)
Jul 21, 2014	46.07	46.07	44.66	44.68	13,999,762	-1.98(-4.25%)
Jul 18, 2014	46.49	47.30	46.44	46.67	8,330,500	+0.25(+0.53%)
Jul 17, 2014	48.57	48.82	46.20	46.42	21,296,282	-3.44(-6.89%)
Jul 16, 2014	50.22	50.30	49.76	49.85	5,639,383	-0.28(-0.56%)
Jul 15, 2014	50.22	50.38	49.85	50.14	4,443,438	-0.07(-0.13%)
Jul 14, 2014	49.94	50.29	49.78	50.20	3,269,868	+0.57(+1.14%)
Jul 11, 2014	49.70	49.88	49.38	49.64	2,129,188	-0.07(-0.15%)
Jul 10, 2014	49.70	49.86	49.40	49.71	2,799,721	-0.46(-0.91%)
Jul 09, 2014	49.31	50.29	49.28	50.17	5,025,142	+0.72(+1.46%)
Jul 08, 2014	49.48	49.70	49.19	49.45	4,997,704	+0.01(+0.01%)
Jul 07, 2014	49.52	49.56	48.92	49.44	2,875,954	-0.12(-0.24%)
Jul 03, 2014	49.24	49.56	49.56	49.56	2,057,229	+0.34(+0.70%)
Jul 02, 2014	49.06	49.40	49.00	49.22	2,393,194	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.