Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.161	2.204	2.152	2.200	7,031,844	+0.01(+0.65%)
May 28, 2002	2.204	2.217	2.186	2.186	3,664,748	-0.01(-0.36%)
May 27, 2002	2.223	2.228	2.187	2.194	5,287,314	+0.00(+0.00%)
May 24, 2002	2.223	2.228	2.187	2.194	5,287,314	-0.03(-1.26%)
May 23, 2002	2.220	2.242	2.209	2.222	7,481,952	+0.00(+0.08%)
May 22, 2002	2.238	2.247	2.204	2.220	4,488,735	-0.02(-0.71%)
May 21, 2002	2.249	2.250	2.236	2.236	5,289,492	-0.01(-0.61%)
May 20, 2002	2.235	2.254	2.222	2.250	3,436,790	+0.01(+0.45%)
May 17, 2002	2.226	2.255	2.223	2.240	5,114,530	+0.02(+0.68%)
May 16, 2002	2.240	2.249	2.219	2.225	5,550,845	-0.01(-0.45%)
May 15, 2002	2.200	2.265	2.200	2.235	9,887,125	+0.03(+1.17%)
May 14, 2002	2.203	2.218	2.178	2.209	5,572,624	+0.01(+0.63%)
May 13, 2002	2.177	2.203	2.169	2.195	5,505,108	+0.02(+0.85%)
May 10, 2002	2.173	2.200	2.172	2.177	5,852,126	-0.02(-0.71%)
May 09, 2002	2.179	2.208	2.179	2.192	4,883,669	-0.00(-0.02%)
May 08, 2002	2.204	2.207	2.167	2.193	9,948,107	+0.01(+0.57%)
May 07, 2002	2.173	2.187	2.159	2.180	6,665,950	+0.01(+0.57%)
May 06, 2002	2.164	2.176	2.151	2.168	6,114,205	+0.00(+0.18%)
May 03, 2002	2.163	2.195	2.152	2.164	5,378,787	-0.01(-0.40%)
May 02, 2002	2.124	2.176	2.118	2.173	7,177,040	+0.05(+2.19%)
May 01, 2002	2.120	2.144	2.101	2.126	8,265,285	-0.05(-2.09%)
Apr 30, 2002	2.130	2.192	2.128	2.172	8,387,249	+0.06(+2.92%)
Apr 29, 2002	2.122	2.142	2.104	2.110	4,342,087	-0.01(-0.54%)
Apr 26, 2002	2.188	2.190	2.119	2.121	4,307,240	-0.07(-3.04%)
Apr 25, 2002	2.183	2.202	2.163	2.188	3,483,979	+0.01(+0.25%)
Apr 24, 2002	2.173	2.193	2.170	2.182	4,424,123	+0.02(+0.75%)
Apr 23, 2002	2.145	2.179	2.137	2.166	3,010,640	+0.01(+0.48%)
Apr 22, 2002	2.135	2.175	2.130	2.156	6,562,135	+0.04(+1.81%)
Apr 19, 2002	2.101	2.119	2.087	2.117	4,305,062	+0.02(+1.02%)
Apr 18, 2002	2.065	2.101	2.060	2.096	5,054,274	+0.03(+1.67%)
Apr 17, 2002	2.107	2.111	2.049	2.062	5,193,662	-0.05(-2.25%)
Apr 16, 2002	2.130	2.147	2.105	2.109	3,102,839	-0.01(-0.57%)
Apr 15, 2002	2.135	2.149	2.114	2.121	3,883,268	-0.03(-1.19%)
Apr 12, 2002	2.133	2.168	2.125	2.147	4,601,262	+0.02(+0.89%)
Apr 11, 2002	2.152	2.186	2.119	2.128	5,155,911	-0.02(-0.80%)
Apr 10, 2002	2.107	2.163	2.107	2.145	7,218,421	+0.04(+1.90%)
Apr 09, 2002	2.078	2.120	2.078	2.105	9,180,020	+0.04(+1.88%)
Apr 08, 2002	2.006	2.072	2.002	2.066	4,749,362	+0.03(+1.44%)
Apr 05, 2002	2.020	2.040	2.013	2.037	3,621,189	+0.02(+1.11%)
Apr 04, 2002	1.996	2.018	1.983	2.015	6,506,235	+0.01(+0.50%)
Apr 03, 2002	2.025	2.025	1.986	2.005	5,795,500	-0.02(-0.97%)
Apr 02, 2002	2.003	2.039	1.999	2.024	3,032,419	+0.02(+1.10%)
Apr 01, 2002	2.025	2.025	1.960	2.002	5,151,555	-0.02(-1.09%)
Mar 29, 2002	2.056	2.056	2.021	2.024	7,031,118	+0.00(+0.00%)
Mar 28, 2002	2.056	2.056	2.021	2.024	7,028,214	-0.03(-1.62%)
Mar 27, 2002	2.028	2.066	2.020	2.058	3,856,407	+0.03(+1.48%)
Mar 26, 2002	1.982	2.036	1.982	2.028	3,945,702	+0.04(+1.90%)
Mar 25, 2002	1.999	2.006	1.977	1.990	4,531,568	+0.00(+0.07%)
Mar 22, 2002	1.994	2.028	1.980	1.988	4,352,251	-0.01(-0.71%)
Mar 21, 2002	2.039	2.046	1.985	2.002	3,560,207	-0.03(-1.39%)
Mar 20, 2002	2.004	2.042	1.987	2.031	5,058,630	+0.02(+0.89%)
Mar 19, 2002	2.009	2.021	2.006	2.013	3,497,772	+0.01(+0.34%)
Mar 18, 2002	1.997	2.015	1.990	2.006	5,449,207	-0.01(-0.41%)
Mar 15, 2002	1.973	2.015	1.973	2.014	5,839,059	+0.03(+1.72%)
Mar 14, 2002	1.978	1.997	1.946	1.980	18,730,290	+0.03(+1.63%)
Mar 13, 2002	1.928	1.997	1.918	1.948	11,602,616	+0.03(+1.76%)
Mar 12, 2002	1.942	1.961	1.913	1.915	19,835,232	-0.07(-3.32%)
Mar 11, 2002	1.999	1.999	1.963	1.980	7,322,962	-0.02(-1.10%)
Mar 08, 2002	2.065	2.082	1.981	2.002	10,173,161	-0.05(-2.24%)
Mar 07, 2002	2.047	2.061	2.037	2.048	4,320,308	-0.01(-0.72%)
Mar 06, 2002	2.046	2.070	2.034	2.063	4,556,978	+0.02(+0.91%)
Mar 05, 2002	2.059	2.069	2.038	2.044	3,168,903	-0.01(-0.72%)
Mar 04, 2002	2.049	2.076	2.042	2.059	5,651,756	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.