Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.50	41.50	40.94	41.20	5,251,430	-0.31(-0.75%)
Aug 29, 2013	41.60	41.97	41.43	41.52	4,383,886	-0.14(-0.32%)
Aug 28, 2013	41.89	41.96	41.64	41.65	5,036,942	-0.35(-0.83%)
Aug 27, 2013	42.05	42.32	41.93	42.00	2,904,264	-0.39(-0.92%)
Aug 26, 2013	42.69	42.81	42.32	42.39	2,556,435	-0.32(-0.74%)
Aug 23, 2013	42.86	42.91	42.32	42.71	3,070,539	-0.11(-0.25%)
Aug 22, 2013	42.62	42.96	42.58	42.81	1,881,097	+0.32(+0.75%)
Aug 21, 2013	42.71	42.91	42.42	42.49	3,416,847	-0.25(-0.59%)
Aug 20, 2013	42.56	42.98	42.52	42.75	2,574,592	+0.33(+0.78%)
Aug 19, 2013	42.54	42.96	42.41	42.42	2,696,748	-0.05(-0.11%)
Aug 16, 2013	42.52	42.72	42.38	42.46	3,342,801	-0.18(-0.43%)
Aug 15, 2013	42.76	42.88	42.52	42.65	3,489,444	-0.35(-0.81%)
Aug 14, 2013	42.59	43.15	42.53	42.99	4,463,062	+0.05(+0.12%)
Aug 13, 2013	42.61	43.02	42.21	42.94	9,937,043	-0.88(-2.01%)
Aug 12, 2013	43.70	44.21	43.65	43.82	4,981,331	+0.04(+0.09%)
Aug 09, 2013	43.50	44.11	43.43	43.78	3,093,732	+0.18(+0.40%)
Aug 08, 2013	43.61	43.84	43.49	43.61	2,226,050	+0.13(+0.30%)
Aug 07, 2013	43.74	43.91	43.46	43.48	2,906,106	-0.07(-0.16%)
Aug 06, 2013	43.98	44.02	43.51	43.55	3,138,286	-0.48(-1.10%)
Aug 05, 2013	43.84	44.04	43.38	44.03	4,394,421	+0.25(+0.58%)
Aug 02, 2013	43.49	43.79	43.22	43.78	3,639,355	+0.29(+0.66%)
Aug 01, 2013	43.25	43.62	43.16	43.49	2,797,939	+0.58(+1.34%)
Jul 31, 2013	43.15	43.28	42.82	42.91	2,636,227	-0.08(-0.18%)
Jul 30, 2013	43.43	43.53	42.84	42.99	2,814,052	-0.28(-0.64%)
Jul 29, 2013	43.32	43.41	42.97	43.26	3,026,143	-0.28(-0.65%)
Jul 26, 2013	42.37	43.56	42.23	43.55	6,659,173	+1.12(+2.64%)
Jul 25, 2013	42.16	42.43	42.00	42.43	3,483,405	+0.38(+0.91%)
Jul 24, 2013	41.57	42.08	41.43	42.05	5,454,230	+0.60(+1.45%)
Jul 23, 2013	42.03	42.12	41.21	41.45	5,397,811	-0.61(-1.46%)
Jul 22, 2013	42.21	42.36	41.96	42.06	2,921,104	-0.36(-0.85%)
Jul 19, 2013	42.55	42.56	42.10	42.42	3,435,244	-0.07(-0.17%)
Jul 18, 2013	42.00	42.59	41.94	42.49	4,658,139	+0.51(+1.21%)
Jul 17, 2013	42.37	42.37	41.83	41.98	2,495,458	-0.14(-0.32%)
Jul 16, 2013	42.40	42.55	41.73	42.12	5,034,794	-0.11(-0.26%)
Jul 15, 2013	41.69	42.43	41.66	42.23	5,660,970	+0.66(+1.59%)
Jul 12, 2013	42.07	42.38	41.46	41.57	10,010,397	-0.52(-1.24%)
Jul 11, 2013	41.73	42.81	41.42	42.09	11,182,875	-0.49(-1.15%)
Jul 10, 2013	42.75	42.80	42.29	42.58	4,495,011	-0.18(-0.42%)
Jul 09, 2013	42.94	43.03	42.56	42.76	4,424,142	+0.30(+0.70%)
Jul 08, 2013	42.46	42.80	42.29	42.46	4,268,938	+0.49(+1.16%)
Jul 05, 2013	41.94	42.02	41.44	41.98	2,610,900	+0.32(+0.76%)
Jul 03, 2013	40.96	41.74	40.79	41.66	3,142,287	+0.60(+1.46%)
Jul 02, 2013	41.11	41.51	40.93	41.06	3,951,489	-0.07(-0.17%)
Jul 01, 2013	40.77	41.29	40.57	41.13	3,697,758	+0.52(+1.27%)
Jun 28, 2013	40.78	40.94	40.36	40.62	5,245,363	-0.15(-0.37%)
Jun 27, 2013	40.89	41.00	40.51	40.77	3,121,743	+0.22(+0.55%)
Jun 26, 2013	40.39	40.66	40.13	40.55	3,656,120	+0.52(+1.29%)
Jun 25, 2013	40.34	40.48	40.02	40.03	3,848,909	+0.14(+0.35%)
Jun 24, 2013	39.87	40.16	39.38	39.89	5,611,422	-0.52(-1.28%)
Jun 21, 2013	40.84	41.00	40.31	40.41	8,082,776	-0.24(-0.59%)
Jun 20, 2013	41.48	41.59	40.55	40.65	5,338,647	-1.24(-2.96%)
Jun 19, 2013	42.29	42.55	41.78	41.89	3,125,526	-0.42(-0.98%)
Jun 18, 2013	42.04	42.54	42.04	42.30	2,972,146	+0.36(+0.87%)
Jun 17, 2013	41.91	42.32	41.57	41.94	3,245,076	+0.29(+0.69%)
Jun 14, 2013	41.94	42.02	41.57	41.65	3,053,441	-0.29(-0.70%)
Jun 13, 2013	41.90	42.08	41.62	41.95	4,938,042	-0.05(-0.13%)
Jun 12, 2013	42.08	42.57	41.84	42.00	5,893,106	-0.04(-0.08%)
Jun 11, 2013	42.09	42.80	41.99	42.03	5,883,034	-0.42(-0.98%)
Jun 10, 2013	43.00	43.28	42.29	42.45	6,786,051	-0.62(-1.43%)
Jun 07, 2013	42.32	43.14	42.25	43.07	9,599,499	+1.41(+3.37%)
Jun 06, 2013	40.01	41.74	40.00	41.66	12,681,976	+1.81(+4.54%)
Jun 05, 2013	40.19	40.49	39.72	39.85	3,453,573	-0.49(-1.21%)
Jun 04, 2013	40.44	41.07	40.13	40.34	4,439,200	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.