Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.59	49.79	48.80	48.84	5,264,939	-1.26(-2.51%)
Aug 28, 2015	50.28	50.66	49.76	50.09	4,778,063	-0.28(-0.55%)
Aug 27, 2015	49.04	50.79	49.04	50.37	8,579,539	+1.59(+3.25%)
Aug 26, 2015	47.73	48.90	46.88	48.78	7,451,684	+2.19(+4.70%)
Aug 25, 2015	48.54	48.63	46.55	46.59	10,335,250	-0.67(-1.41%)
Aug 24, 2015	45.24	48.36	43.71	47.26	17,038,124	-1.54(-3.15%)
Aug 21, 2015	49.62	49.94	48.49	48.80	14,298,666	-1.30(-2.59%)
Aug 20, 2015	52.16	52.40	50.03	50.09	12,621,661	-2.61(-4.96%)
Aug 19, 2015	52.35	53.10	51.94	52.71	16,265,412	+1.16(+2.24%)
Aug 18, 2015	51.86	52.10	51.37	51.55	7,395,219	-0.51(-0.98%)
Aug 17, 2015	50.73	52.46	50.52	52.06	9,851,134	+0.88(+1.72%)
Aug 14, 2015	51.15	51.52	50.82	51.18	6,124,107	-0.13(-0.25%)
Aug 13, 2015	49.90	52.10	49.78	51.31	12,825,147	+1.91(+3.87%)
Aug 12, 2015	50.19	50.20	48.20	49.40	19,440,624	-1.75(-3.42%)
Aug 11, 2015	52.93	52.93	50.82	51.15	15,769,693	-2.62(-4.87%)
Aug 10, 2015	54.04	54.40	53.70	53.77	2,105,711	+0.13(+0.24%)
Aug 07, 2015	53.54	53.63	53.03	53.64	2,355,961	-0.10(-0.18%)
Aug 06, 2015	54.66	54.90	53.57	53.74	3,328,279	-0.78(-1.43%)
Aug 05, 2015	54.47	54.88	54.15	54.51	2,278,755	+0.52(+0.96%)
Aug 04, 2015	53.88	54.31	53.74	53.99	2,291,686	+0.23(+0.42%)
Aug 03, 2015	53.90	54.02	53.34	53.77	2,439,470	+0.04(+0.07%)
Jul 31, 2015	54.20	54.29	53.68	53.73	2,341,558	-0.16(-0.30%)
Jul 30, 2015	53.77	54.10	53.28	53.89	2,281,978	+0.15(+0.28%)
Jul 29, 2015	53.36	54.04	53.19	53.74	3,444,878	+0.50(+0.94%)
Jul 28, 2015	53.00	53.35	52.49	53.23	3,271,213	+0.59(+1.13%)
Jul 27, 2015	52.61	52.88	52.24	52.64	6,118,902	-0.45(-0.84%)
Jul 24, 2015	54.01	54.15	52.88	53.09	4,342,010	-0.68(-1.26%)
Jul 23, 2015	54.51	54.63	53.63	53.77	5,712,605	-0.91(-1.67%)
Jul 22, 2015	53.97	55.05	53.89	54.68	5,251,005	+0.42(+0.78%)
Jul 21, 2015	54.02	54.37	53.79	54.26	3,685,984	+0.30(+0.56%)
Jul 20, 2015	53.88	54.29	53.53	53.96	3,661,868	+0.15(+0.28%)
Jul 17, 2015	53.89	54.04	53.49	53.80	6,124,117	-0.23(-0.42%)
Jul 16, 2015	54.80	55.00	53.75	54.03	6,134,837	-0.39(-0.71%)
Jul 15, 2015	55.75	55.75	53.60	54.42	16,122,882	-1.72(-3.07%)
Jul 14, 2015	55.49	56.24	55.27	56.14	9,536,087	+0.54(+0.97%)
Jul 13, 2015	55.78	56.35	55.28	55.60	6,949,844	+0.15(+0.28%)
Jul 10, 2015	54.42	55.56	54.13	55.45	8,199,719	+1.75(+3.26%)
Jul 09, 2015	54.02	54.83	53.62	53.70	8,582,662	+0.53(+1.00%)
Jul 08, 2015	53.70	53.97	51.98	53.17	12,780,859	-1.69(-3.08%)
Jul 07, 2015	55.53	55.53	54.02	54.86	10,590,928	-0.48(-0.86%)
Jul 06, 2015	55.30	55.60	55.07	55.33	3,847,930	-0.54(-0.96%)
Jul 02, 2015	56.09	55.87	55.87	55.87	3,306,664	-0.09(-0.15%)
Jul 01, 2015	55.60	56.39	55.55	55.96	5,045,566	+0.98(+1.79%)
Jun 30, 2015	55.16	55.22	54.47	54.97	4,695,097	+0.29(+0.52%)
Jun 29, 2015	56.02	56.25	54.58	54.69	5,473,543	-1.92(-3.39%)
Jun 26, 2015	55.98	56.79	55.77	56.60	3,539,186	+0.84(+1.50%)
Jun 25, 2015	56.05	56.14	55.66	55.77	3,939,902	-0.08(-0.14%)
Jun 24, 2015	56.18	56.21	55.82	55.85	4,093,977	-0.32(-0.56%)
Jun 23, 2015	56.63	56.68	56.07	56.16	2,744,939	-0.24(-0.42%)
Jun 22, 2015	56.52	56.93	56.23	56.40	4,079,975	+0.09(+0.16%)
Jun 19, 2015	56.38	56.57	56.29	56.31	3,351,763	-0.25(-0.44%)
Jun 18, 2015	55.80	56.96	55.73	56.56	3,296,469	+0.84(+1.51%)
Jun 17, 2015	55.90	56.01	55.37	55.72	3,060,942	-0.32(-0.57%)
Jun 16, 2015	55.40	56.06	55.40	56.04	3,512,767	+0.57(+1.03%)
Jun 15, 2015	55.19	55.56	54.97	55.46	1,989,681	-0.14(-0.25%)
Jun 12, 2015	55.57	55.80	55.45	55.60	3,631,619	-0.13(-0.24%)
Jun 11, 2015	56.08	56.20	55.66	55.74	1,945,082	-0.16(-0.29%)
Jun 10, 2015	55.22	56.00	55.22	55.90	2,979,123	+0.62(+1.11%)
Jun 09, 2015	55.15	55.41	55.03	55.29	2,807,863	+0.05(+0.10%)
Jun 08, 2015	55.26	55.79	55.19	55.23	4,365,856	-0.18(-0.32%)
Jun 05, 2015	55.15	55.63	55.03	55.41	2,631,195	+0.16(+0.30%)
Jun 04, 2015	55.38	55.60	55.05	55.24	3,882,481	-0.63(-1.13%)
Jun 03, 2015	55.27	56.30	54.93	55.87	8,144,997	+1.03(+1.87%)
Jun 02, 2015	55.06	55.40	54.79	54.85	3,541,444	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.