Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 135.56 | 136.87 | 135.17 | 136.57 | 1,411,962 | +1.27(+0.94%) |
Jun 29, 2023 | 132.96 | 135.83 | 132.77 | 135.30 | 1,547,278 | +2.07(+1.55%) |
Jun 28, 2023 | 132.33 | 133.31 | 131.52 | 133.23 | 1,191,683 | +0.87(+0.66%) |
Jun 27, 2023 | 133.12 | 133.29 | 131.11 | 132.36 | 1,616,188 | +0.05(+0.04%) |
Jun 26, 2023 | 133.13 | 133.24 | 131.44 | 132.31 | 1,507,818 | -1.35(-1.01%) |
Jun 23, 2023 | 133.95 | 134.84 | 133.37 | 133.66 | 6,371,916 | -0.73(-0.54%) |
Jun 22, 2023 | 134.91 | 135.25 | 133.38 | 134.39 | 1,358,954 | -0.39(-0.29%) |
Jun 21, 2023 | 133.85 | 135.41 | 133.38 | 134.79 | 1,262,331 | +0.91(+0.68%) |
Jun 20, 2023 | 135.55 | 136.48 | 133.79 | 133.88 | 1,845,799 | -2.72(-1.99%) |
Jun 16, 2023 | 137.64 | 138.53 | 135.81 | 136.60 | 3,803,871 | -0.61(-0.45%) |
Jun 15, 2023 | 134.91 | 137.33 | 134.71 | 137.21 | 2,108,914 | +3.23(+2.41%) |
May 08, 2023 | 134.89 | 135.11 | 133.88 | 133.98 | 1,000,044 | -0.94(-0.70%) |
May 05, 2023 | 133.91 | 135.22 | 133.50 | 134.93 | 1,387,523 | +1.15(+0.86%) |
May 04, 2023 | 134.28 | 134.92 | 132.85 | 133.78 | 1,585,198 | -0.97(-0.72%) |
May 03, 2023 | 137.14 | 138.57 | 133.85 | 134.75 | 3,281,482 | -5.49(-3.91%) |
May 02, 2023 | 139.50 | 140.57 | 138.33 | 140.24 | 1,724,948 | +0.66(+0.47%) |
May 01, 2023 | 137.96 | 139.87 | 137.96 | 139.58 | 1,728,588 | +1.62(+1.17%) |
Apr 28, 2023 | 137.33 | 138.30 | 136.58 | 137.96 | 1,585,037 | +0.76(+0.56%) |
Apr 27, 2023 | 136.00 | 137.32 | 135.58 | 137.19 | 1,105,613 | +1.76(+1.30%) |
Apr 26, 2023 | 134.85 | 135.94 | 134.47 | 135.44 | 1,518,620 | +0.20(+0.14%) |
Apr 25, 2023 | 136.41 | 136.41 | 134.79 | 135.24 | 1,230,178 | -1.07(-0.78%) |
Apr 24, 2023 | 136.14 | 136.36 | 135.73 | 136.31 | 1,527,278 | +0.56(+0.41%) |
Apr 21, 2023 | 135.76 | 135.95 | 134.50 | 135.75 | 1,350,120 | +0.81(+0.60%) |
Apr 20, 2023 | 134.75 | 135.30 | 134.08 | 134.94 | 1,103,004 | +0.37(+0.28%) |
Apr 19, 2023 | 135.15 | 135.50 | 134.01 | 134.56 | 1,654,733 | -0.45(-0.33%) |
Apr 18, 2023 | 134.63 | 135.04 | 134.14 | 135.01 | 2,018,028 | +0.47(+0.35%) |
Apr 17, 2023 | 132.88 | 134.58 | 132.46 | 134.54 | 2,226,366 | +2.18(+1.65%) |
Apr 14, 2023 | 132.30 | 132.83 | 131.58 | 132.37 | 1,294,516 | +0.22(+0.16%) |
Apr 13, 2023 | 130.18 | 132.19 | 129.55 | 132.15 | 1,765,518 | +2.63(+2.03%) |
Apr 12, 2023 | 129.21 | 130.29 | 129.00 | 129.52 | 1,254,537 | +0.40(+0.31%) |
Apr 11, 2023 | 128.52 | 129.64 | 128.21 | 129.12 | 1,134,311 | +0.46(+0.36%) |
Apr 10, 2023 | 129.10 | 129.29 | 128.24 | 128.66 | 1,248,102 | -0.98(-0.76%) |
Apr 06, 2023 | 129.69 | 129.92 | 129.16 | 129.64 | 1,101,081 | +0.16(+0.12%) |
Apr 05, 2023 | 129.55 | 130.52 | 129.46 | 129.48 | 1,235,463 | +0.33(+0.26%) |
Apr 04, 2023 | 130.28 | 130.38 | 128.82 | 129.15 | 1,521,686 | -1.58(-1.21%) |