Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.079 | 3.158 | 3.058 | 3.076 | 8,534,533 | -0.08(-2.47%) |
Oct 30, 2002 | 3.126 | 3.181 | 3.079 | 3.154 | 9,684,899 | -0.07(-2.16%) |
Oct 29, 2002 | 3.188 | 3.237 | 3.140 | 3.223 | 7,390,394 | +0.00(+0.04%) |
Oct 28, 2002 | 3.268 | 3.309 | 3.188 | 3.222 | 6,861,540 | -0.01(-0.30%) |
Oct 25, 2002 | 3.229 | 3.263 | 3.170 | 3.231 | 7,924,008 | +0.05(+1.68%) |
Oct 24, 2002 | 3.406 | 3.413 | 3.140 | 3.178 | 13,897,046 | -0.17(-4.98%) |
Oct 23, 2002 | 3.363 | 3.403 | 3.263 | 3.345 | 8,680,664 | -0.02(-0.53%) |
Oct 22, 2002 | 3.393 | 3.529 | 3.312 | 3.363 | 9,817,112 | +0.02(+0.45%) |
Oct 21, 2002 | 3.174 | 3.349 | 3.166 | 3.348 | 10,281,507 | +0.16(+4.92%) |
Oct 18, 2002 | 3.059 | 3.203 | 2.997 | 3.191 | 11,508,417 | +0.13(+4.28%) |
Oct 17, 2002 | 3.010 | 3.070 | 2.935 | 3.059 | 12,241,999 | +0.15(+5.16%) |
Oct 16, 2002 | 2.976 | 3.003 | 2.778 | 2.909 | 19,312,664 | -0.09(-3.09%) |
Oct 15, 2002 | 3.256 | 3.305 | 2.961 | 3.002 | 21,436,866 | -0.16(-5.01%) |
Oct 14, 2002 | 3.114 | 3.181 | 3.079 | 3.160 | 11,268,162 | +0.05(+1.49%) |
Oct 11, 2002 | 3.225 | 3.358 | 2.922 | 3.114 | 32,613,468 | -0.10(-3.22%) |
Oct 10, 2002 | 3.559 | 3.686 | 3.079 | 3.218 | 48,601,024 | -0.84(-20.77%) |
Oct 09, 2002 | 3.973 | 4.096 | 3.921 | 4.062 | 9,520,090 | +0.03(+0.68%) |
Oct 08, 2002 | 4.016 | 4.094 | 3.955 | 4.034 | 7,648,960 | +0.07(+1.83%) |
Oct 07, 2002 | 4.034 | 4.082 | 3.932 | 3.962 | 4,904,710 | -0.02(-0.55%) |
Oct 04, 2002 | 4.037 | 4.074 | 3.870 | 3.984 | 5,688,834 | -0.05(-1.32%) |
Oct 03, 2002 | 4.034 | 4.217 | 3.992 | 4.037 | 9,079,501 | +0.00(+0.07%) |
Oct 02, 2002 | 4.000 | 4.122 | 3.935 | 4.034 | 7,448,260 | +0.02(+0.58%) |
Oct 01, 2002 | 3.784 | 4.026 | 3.754 | 4.011 | 11,132,287 | +0.23(+6.03%) |
Sep 30, 2002 | 3.825 | 3.855 | 3.711 | 3.783 | 7,364,757 | -0.04(-1.11%) |
Sep 27, 2002 | 3.891 | 3.920 | 3.825 | 3.825 | 5,562,114 | -0.07(-1.79%) |
Sep 26, 2002 | 3.925 | 4.018 | 3.855 | 3.895 | 6,750,569 | +0.04(+1.06%) |
Sep 25, 2002 | 3.788 | 3.888 | 3.784 | 3.854 | 6,130,156 | +0.12(+3.33%) |
Sep 24, 2002 | 3.741 | 3.823 | 3.663 | 3.730 | 6,296,429 | -0.06(-1.69%) |
Sep 23, 2002 | 3.809 | 3.823 | 3.739 | 3.794 | 4,239,981 | -0.04(-1.10%) |
Sep 20, 2002 | 3.720 | 3.870 | 3.720 | 3.836 | 8,462,384 | +0.03(+0.79%) |
Sep 19, 2002 | 3.769 | 3.905 | 3.741 | 3.806 | 5,416,716 | -0.02(-0.64%) |
Sep 18, 2002 | 3.707 | 3.869 | 3.569 | 3.831 | 952,228 | +0.11(+2.93%) |
Sep 17, 2002 | 3.945 | 4.003 | 3.719 | 3.722 | 11,938,019 | -0.29(-7.12%) |
Sep 16, 2002 | 3.967 | 4.051 | 3.917 | 4.007 | 5,462,497 | +0.00(+0.07%) |
Sep 13, 2002 | 4.027 | 4.027 | 3.929 | 4.004 | 6,954,200 | -0.08(-1.94%) |
Sep 12, 2002 | 4.102 | 4.124 | 3.872 | 4.083 | 13,587,938 | +0.10(+2.40%) |
Sep 11, 2002 | 4.150 | 4.150 | 3.974 | 3.988 | 4,580,953 | -0.11(-2.67%) |
Sep 10, 2002 | 4.232 | 4.254 | 4.026 | 4.097 | 8,994,167 | -0.19(-4.40%) |
Sep 09, 2002 | 4.259 | 4.328 | 4.223 | 4.285 | 5,187,449 | -0.02(-0.35%) |
Sep 06, 2002 | 4.262 | 4.309 | 4.184 | 4.300 | 4,703,277 | +0.08(+1.84%) |
Sep 05, 2002 | 4.126 | 4.232 | 4.089 | 4.223 | 6,018,818 | +0.10(+2.32%) |
Sep 04, 2002 | 4.068 | 4.127 | 4.031 | 4.127 | 3,993,134 | +0.05(+1.27%) |
Sep 03, 2002 | 4.141 | 4.141 | 4.021 | 4.075 | 3,829,790 | -0.07(-1.58%) |
Aug 30, 2002 | 4.205 | 4.219 | 4.096 | 4.141 | 4,969,169 | -0.06(-1.53%) |
Aug 29, 2002 | 4.231 | 4.232 | 4.100 | 4.205 | 4,710,968 | -0.03(-0.61%) |
Aug 28, 2002 | 4.239 | 4.302 | 4.173 | 4.231 | 8,233,482 | -0.01(-0.19%) |
Aug 27, 2002 | 4.157 | 4.266 | 4.036 | 4.239 | 10,104,978 | +0.08(+1.80%) |
Aug 26, 2002 | 4.198 | 4.239 | 4.062 | 4.164 | 4,785,682 | -0.00(-0.10%) |
Aug 23, 2002 | 4.169 | 4.246 | 4.157 | 4.168 | 3,714,791 | -0.01(-0.33%) |
Aug 22, 2002 | 4.120 | 4.219 | 4.049 | 4.182 | 5,737,544 | +0.06(+1.49%) |
Aug 21, 2002 | 4.112 | 4.167 | 4.048 | 4.120 | 5,135,443 | +0.02(+0.37%) |
Aug 20, 2002 | 4.187 | 4.199 | 4.041 | 4.105 | 4,277,338 | +0.02(+0.57%) |
Aug 16, 2002 | 4.068 | 4.124 | 3.995 | 4.082 | 5,845,219 | -0.08(-1.97%) |
Aug 15, 2002 | 4.000 | 4.195 | 3.997 | 4.164 | 8,104,565 | +0.18(+4.52%) |
Aug 14, 2002 | 3.829 | 3.984 | 3.707 | 3.984 | 6,401,541 | +0.14(+3.73%) |
Aug 13, 2002 | 3.933 | 3.945 | 3.823 | 3.840 | 4,492,688 | -0.15(-3.83%) |
Aug 12, 2002 | 3.945 | 4.029 | 3.905 | 3.993 | 5,422,210 | +0.10(+2.45%) |
Aug 07, 2002 | 3.884 | 3.945 | 3.754 | 3.898 | 8,372,288 | +0.09(+2.26%) |
Aug 06, 2002 | 3.823 | 3.870 | 3.782 | 3.812 | 6,947,241 | +0.14(+3.71%) |
Aug 05, 2002 | 3.597 | 3.748 | 3.581 | 3.675 | 6,802,209 | +0.06(+1.66%) |
Aug 02, 2002 | 3.834 | 3.834 | 3.529 | 3.615 | 11,787,493 | -0.24(-6.13%) |
Aug 01, 2002 | 4.096 | 4.137 | 3.804 | 3.851 | 12,214,165 | -0.37(-8.71%) |
Jul 31, 2002 | 4.037 | 4.219 | 3.980 | 4.219 | 7,411,269 | +0.18(+4.50%) |
Jul 30, 2002 | 4.014 | 4.158 | 3.937 | 4.037 | 8,669,310 | -0.02(-0.37%) |
Jul 29, 2002 | 4.014 | 4.081 | 3.952 | 4.052 | 8,209,677 | +0.06(+1.57%) |
Jul 26, 2002 | 3.905 | 3.999 | 3.861 | 3.989 | 5,779,662 | +0.10(+2.53%) |
Jul 25, 2002 | 3.945 | 4.163 | 3.788 | 3.891 | 12,806,378 | -0.05(-1.32%) |
Jul 24, 2002 | 3.584 | 3.944 | 3.461 | 3.943 | 13,119,881 | +0.51(+14.83%) |
Jul 23, 2002 | 3.481 | 3.570 | 3.346 | 3.434 | 9,346,492 | +0.16(+4.97%) |
Jul 22, 2002 | 3.338 | 3.458 | 3.151 | 3.271 | 5,493,993 | -0.11(-3.23%) |
Jul 19, 2002 | 3.420 | 3.550 | 3.349 | 3.380 | 4,846,478 | -0.22(-6.18%) |
Jul 17, 2002 | 3.663 | 3.712 | 3.552 | 3.603 | 6,360,522 | -0.01(-0.38%) |
Jul 12, 2002 | 3.690 | 3.707 | 3.573 | 3.616 | 3,894,615 | -0.05(-1.38%) |
Jul 11, 2002 | 3.768 | 3.827 | 3.645 | 3.667 | 6,758,260 | -0.09(-2.50%) |
Jul 10, 2002 | 3.823 | 3.884 | 3.741 | 3.761 | 6,596,015 | +0.03(+0.73%) |
Jul 09, 2002 | 3.879 | 3.932 | 3.696 | 3.734 | 5,621,446 | -0.14(-3.70%) |
Jul 08, 2002 | 3.939 | 3.971 | 3.820 | 3.877 | 4,220,937 | -0.03(-0.73%) |
Jul 05, 2002 | 3.550 | 3.959 | 3.843 | 3.906 | 2,472,498 | +0.05(+1.27%) |
Jul 04, 2002 | 3.944 | 4.026 | 3.776 | 3.857 | 5,904,184 | +0.00(+0.00%) |
Jul 03, 2002 | 3.944 | 4.026 | 3.776 | 3.857 | 5,904,184 | -0.09(-2.35%) |
Jul 02, 2002 | 3.970 | 4.026 | 3.877 | 3.950 | 5,977,066 | -0.04(-1.03%) |
Jul 01, 2002 | 4.041 | 4.093 | 3.914 | 3.991 | 9,185,345 | -0.00(-0.07%) |
Jun 28, 2002 | 4.209 | 4.209 | 3.993 | 3.993 | 10,979,564 | -0.22(-5.13%) |
Jun 27, 2002 | 4.212 | 4.246 | 4.139 | 4.209 | 5,328,086 | +0.05(+1.08%) |
Jun 26, 2002 | 4.186 | 4.229 | 4.081 | 4.164 | 9,066,683 | -0.02(-0.52%) |
Jun 25, 2002 | 4.366 | 4.374 | 4.180 | 4.186 | 3,992,768 | -0.25(-5.55%) |
Jun 21, 2002 | 4.396 | 4.523 | 4.396 | 4.431 | 8,210,043 | -0.06(-1.31%) |
Jun 20, 2002 | 4.492 | 4.528 | 4.442 | 4.490 | 6,252,847 | +0.06(+1.36%) |
Jun 19, 2002 | 4.437 | 4.478 | 4.389 | 4.430 | 5,554,790 | -0.01(-0.15%) |
Jun 18, 2002 | 4.423 | 4.449 | 4.370 | 4.437 | 4,072,609 | +2.25(+102.78%) |
Jun 17, 2002 | 2.147 | 2.201 | 2.143 | 2.188 | 6,285,442 | +0.05(+2.30%) |
Jun 14, 2002 | 2.178 | 2.181 | 2.119 | 2.139 | 7,512,352 | -0.06(-2.73%) |
Jun 12, 2002 | 2.208 | 2.217 | 2.188 | 2.199 | 5,732,417 | -0.01(-0.26%) |
Jun 11, 2002 | 2.242 | 2.251 | 2.195 | 2.205 | 7,531,397 | -0.03(-1.52%) |
Jun 10, 2002 | 2.222 | 2.257 | 2.218 | 2.239 | 7,212,034 | +0.01(+0.54%) |
Jun 07, 2002 | 2.224 | 2.253 | 2.223 | 2.227 | 4,429,328 | +0.00(+0.14%) |
Jun 06, 2002 | 2.215 | 2.244 | 2.210 | 2.224 | 6,294,232 | +0.01(+0.37%) |
Jun 05, 2002 | 2.141 | 2.217 | 2.140 | 2.216 | 8,204,549 | +0.03(+1.60%) |
May 31, 2002 | 2.142 | 2.184 | 2.133 | 2.181 | 7,094,837 | +0.01(+0.65%) |
May 28, 2002 | 2.184 | 2.197 | 2.167 | 2.167 | 3,697,577 | -0.01(-0.36%) |
May 27, 2002 | 2.203 | 2.208 | 2.167 | 2.175 | 5,334,678 | +0.00(+0.00%) |
May 24, 2002 | 2.203 | 2.208 | 2.167 | 2.175 | 5,334,678 | -0.03(-1.26%) |
May 23, 2002 | 2.201 | 2.222 | 2.189 | 2.202 | 7,548,976 | +0.00(+0.08%) |
May 22, 2002 | 2.218 | 2.227 | 2.184 | 2.201 | 4,528,946 | -0.02(-0.71%) |
May 21, 2002 | 2.229 | 2.230 | 2.216 | 2.216 | 5,336,876 | -0.01(-0.61%) |
May 20, 2002 | 2.215 | 2.234 | 2.202 | 2.230 | 3,467,577 | +0.01(+0.45%) |
May 17, 2002 | 2.207 | 2.235 | 2.203 | 2.220 | 5,160,347 | +0.02(+0.68%) |
May 16, 2002 | 2.220 | 2.229 | 2.200 | 2.205 | 5,600,570 | -0.01(-0.45%) |
May 15, 2002 | 2.181 | 2.245 | 2.181 | 2.215 | 9,975,695 | +0.03(+1.17%) |
May 14, 2002 | 2.183 | 2.198 | 2.159 | 2.189 | 5,622,544 | +0.01(+0.63%) |
May 13, 2002 | 2.157 | 2.183 | 2.150 | 2.176 | 5,554,423 | +0.02(+0.85%) |
May 10, 2002 | 2.154 | 2.180 | 2.152 | 2.157 | 5,904,551 | -0.02(-0.71%) |
May 09, 2002 | 2.160 | 2.188 | 2.160 | 2.173 | 4,927,417 | -0.00(-0.02%) |
May 08, 2002 | 2.184 | 2.187 | 2.148 | 2.173 | 10,037,224 | +0.01(+0.57%) |
May 07, 2002 | 2.154 | 2.167 | 2.140 | 2.161 | 6,725,665 | +0.01(+0.57%) |
May 06, 2002 | 2.145 | 2.157 | 2.131 | 2.149 | 6,168,977 | +0.00(+0.17%) |
May 03, 2002 | 2.143 | 2.175 | 2.133 | 2.145 | 5,426,971 | -0.01(-0.40%) |
May 02, 2002 | 2.105 | 2.157 | 2.099 | 2.153 | 7,241,333 | +0.05(+2.19%) |
May 01, 2002 | 2.101 | 2.125 | 2.083 | 2.107 | 8,339,326 | -0.05(-2.09%) |
Apr 30, 2002 | 2.111 | 2.172 | 2.109 | 2.152 | 8,462,384 | +0.06(+2.92%) |
Apr 29, 2002 | 2.103 | 2.123 | 2.085 | 2.091 | 4,380,985 | -0.01(-0.54%) |
Apr 26, 2002 | 2.168 | 2.171 | 2.100 | 2.102 | 4,345,825 | -0.07(-3.04%) |
Apr 25, 2002 | 2.164 | 2.182 | 2.143 | 2.168 | 3,515,189 | +0.01(+0.25%) |
Apr 24, 2002 | 2.154 | 2.173 | 2.151 | 2.163 | 4,463,755 | +0.02(+0.75%) |
Apr 23, 2002 | 2.126 | 2.160 | 2.118 | 2.147 | 3,037,609 | +0.01(+0.48%) |
Apr 22, 2002 | 2.116 | 2.155 | 2.111 | 2.137 | 6,620,920 | +0.04(+1.81%) |
Apr 19, 2002 | 2.082 | 2.100 | 2.069 | 2.099 | 4,343,628 | +0.02(+1.02%) |
Apr 18, 2002 | 2.047 | 2.082 | 2.042 | 2.078 | 5,099,551 | +0.03(+1.67%) |
Apr 17, 2002 | 2.089 | 2.092 | 2.031 | 2.043 | 5,240,188 | -0.05(-2.25%) |
Apr 16, 2002 | 2.111 | 2.128 | 2.086 | 2.090 | 3,130,635 | -0.01(-0.57%) |
Apr 15, 2002 | 2.116 | 2.130 | 2.096 | 2.102 | 3,918,055 | -0.03(-1.19%) |
Apr 12, 2002 | 2.114 | 2.149 | 2.106 | 2.128 | 4,642,481 | +0.02(+0.89%) |
Apr 11, 2002 | 2.133 | 2.167 | 2.100 | 2.109 | 5,202,099 | -0.02(-0.80%) |
Apr 10, 2002 | 2.089 | 2.143 | 2.089 | 2.126 | 7,283,085 | +0.04(+1.90%) |
Apr 09, 2002 | 2.060 | 2.101 | 2.060 | 2.086 | 9,262,256 | +0.04(+1.88%) |
Apr 08, 2002 | 1.988 | 2.054 | 1.985 | 2.048 | 4,791,908 | +0.03(+1.44%) |
Apr 05, 2002 | 2.002 | 2.022 | 1.995 | 2.019 | 3,653,628 | +0.02(+1.11%) |
Apr 04, 2002 | 1.978 | 2.000 | 1.965 | 1.997 | 6,564,518 | +0.01(+0.50%) |
Apr 03, 2002 | 2.007 | 2.007 | 1.968 | 1.987 | 5,847,417 | -0.02(-0.97%) |
Apr 02, 2002 | 1.986 | 2.021 | 1.981 | 2.006 | 3,059,584 | +0.02(+1.10%) |
Apr 01, 2002 | 2.007 | 2.007 | 1.943 | 1.984 | 5,197,704 | -0.02(-1.09%) |
Mar 29, 2002 | 2.038 | 2.038 | 2.003 | 2.006 | 7,094,104 | +0.00(+0.00%) |
Mar 28, 2002 | 2.038 | 2.038 | 2.003 | 2.006 | 7,091,174 | -0.03(-1.62%) |
Mar 27, 2002 | 2.010 | 2.047 | 2.002 | 2.039 | 3,890,953 | +0.03(+1.48%) |
Mar 26, 2002 | 1.964 | 2.018 | 1.964 | 2.010 | 3,981,048 | +0.04(+1.90%) |
Mar 25, 2002 | 1.981 | 1.988 | 1.959 | 1.972 | 4,572,163 | +0.00(+0.07%) |
Mar 22, 2002 | 1.976 | 2.010 | 1.963 | 1.971 | 4,391,239 | -0.01(-0.71%) |
Mar 21, 2002 | 2.021 | 2.028 | 1.968 | 1.985 | 3,592,100 | -0.03(-1.39%) |
Mar 20, 2002 | 1.986 | 2.024 | 1.969 | 2.013 | 5,103,946 | +0.02(+0.89%) |
Mar 19, 2002 | 1.992 | 2.003 | 1.988 | 1.995 | 3,529,106 | +0.01(+0.34%) |
Mar 18, 2002 | 1.980 | 1.997 | 1.973 | 1.988 | 5,498,022 | -0.01(-0.41%) |
Mar 15, 2002 | 1.956 | 1.997 | 1.956 | 1.996 | 5,891,366 | +0.03(+1.72%) |
Mar 14, 2002 | 1.960 | 1.979 | 1.928 | 1.962 | 18,898,078 | +0.03(+1.63%) |
Mar 13, 2002 | 1.911 | 1.979 | 1.901 | 1.931 | 11,706,554 | +0.03(+1.76%) |
Mar 12, 2002 | 1.925 | 1.944 | 1.896 | 1.898 | 20,012,918 | -0.07(-3.32%) |
Mar 11, 2002 | 1.981 | 1.981 | 1.945 | 1.963 | 7,388,562 | -0.02(-1.10%) |
Mar 08, 2002 | 2.047 | 2.063 | 1.963 | 1.985 | 10,264,294 | -0.05(-2.24%) |
Mar 07, 2002 | 2.029 | 2.043 | 2.019 | 2.030 | 4,359,010 | -0.01(-0.72%) |
Mar 06, 2002 | 2.027 | 2.051 | 2.016 | 2.045 | 4,597,800 | +0.02(+0.91%) |
Mar 05, 2002 | 2.041 | 2.051 | 2.020 | 2.026 | 3,197,291 | -0.01(-0.72%) |
Mar 04, 2002 | 2.031 | 2.058 | 2.024 | 2.041 | 5,702,385 | +0.02(+1.10%) |
Mar 01, 2002 | 2.014 | 2.044 | 2.010 | 2.019 | 7,321,174 | +0.00(+0.03%) |
Feb 28, 2002 | 1.997 | 2.046 | 1.997 | 2.018 | 7,025,983 | +0.03(+1.30%) |
Feb 27, 2002 | 1.978 | 1.995 | 1.966 | 1.992 | 5,566,143 | +0.02(+0.81%) |
Feb 26, 2002 | 1.980 | 1.985 | 1.959 | 1.976 | 5,210,156 | -0.01(-0.52%) |
Feb 25, 2002 | 1.951 | 2.006 | 1.946 | 1.986 | 8,833,753 | +0.05(+2.81%) |
Feb 22, 2002 | 1.870 | 1.934 | 1.870 | 1.932 | 6,378,467 | +0.05(+2.83%) |
Feb 21, 2002 | 1.910 | 1.921 | 1.877 | 1.879 | 3,750,316 | -0.03(-1.61%) |
Feb 20, 2002 | 1.906 | 1.915 | 1.886 | 1.910 | 6,082,544 | +0.01(+0.27%) |
Feb 19, 2002 | 1.895 | 1.922 | 1.889 | 1.904 | 4,983,819 | +0.01(+0.49%) |
Feb 18, 2002 | 1.923 | 1.938 | 1.887 | 1.895 | 5,207,226 | +0.00(+0.00%) |
Feb 15, 2002 | 1.923 | 1.938 | 1.887 | 1.895 | 5,207,226 | -0.02(-0.86%) |
Feb 14, 2002 | 1.894 | 1.915 | 1.885 | 1.912 | 63,652,832 | +0.02(+0.88%) |
Feb 13, 2002 | 1.872 | 1.895 | 1.858 | 1.895 | 7,882,989 | +0.06(+3.45%) |
Feb 12, 2002 | 1.877 | 1.884 | 1.809 | 1.832 | 6,628,977 | -0.02(-1.18%) |
Feb 11, 2002 | 1.860 | 1.869 | 1.825 | 1.854 | 3,466,112 | -0.01(-0.35%) |
Feb 08, 2002 | 1.852 | 1.860 | 1.817 | 1.860 | 3,651,431 | +0.00(+0.00%) |
Feb 07, 2002 | 1.865 | 1.880 | 1.852 | 1.860 | 3,663,150 | -0.02(-0.87%) |
Feb 06, 2002 | 1.913 | 1.918 | 1.865 | 1.876 | 5,860,602 | -0.03(-1.59%) |
Feb 05, 2002 | 1.884 | 1.913 | 1.884 | 1.907 | 4,951,589 | +0.02(+1.27%) |
Feb 04, 2002 | 1.881 | 1.902 | 1.876 | 1.883 | 3,533,501 | -0.00(-0.04%) |
Feb 01, 2002 | 1.891 | 1.894 | 1.870 | 1.884 | 3,747,386 | -0.02(-1.09%) |
Jan 31, 2002 | 1.875 | 1.910 | 1.845 | 1.904 | 9,972,033 | +0.05(+2.76%) |
Jan 30, 2002 | 1.826 | 1.865 | 1.821 | 1.853 | 9,843,115 | +0.03(+1.78%) |
Jan 29, 2002 | 1.806 | 1.826 | 1.788 | 1.821 | 6,006,366 | +0.01(+0.55%) |
Jan 28, 2002 | 1.776 | 1.812 | 1.773 | 1.811 | 3,563,533 | +0.03(+1.94%) |
Jan 25, 2002 | 1.783 | 1.788 | 1.758 | 1.776 | 3,433,883 | -0.03(-1.76%) |
Jan 24, 2002 | 1.809 | 1.829 | 1.796 | 1.808 | 9,375,791 | -0.03(-1.41%) |
Jan 23, 2002 | 1.800 | 1.856 | 1.795 | 1.834 | 6,611,397 | +0.04(+2.30%) |
Jan 22, 2002 | 1.812 | 1.812 | 1.765 | 1.793 | 6,077,417 | -0.02(-1.20%) |
Jan 21, 2002 | 1.810 | 1.825 | 1.789 | 1.815 | 5,349,328 | +0.00(+0.00%) |
Jan 18, 2002 | 1.810 | 1.825 | 1.789 | 1.815 | 5,349,328 | +0.00(+0.21%) |
Jan 17, 2002 | 1.797 | 1.832 | 1.797 | 1.811 | 5,248,978 | +0.00(+0.00%) |
Jan 16, 2002 | 1.816 | 1.862 | 1.810 | 1.811 | 41,531,824 | -0.01(-0.45%) |
Jan 15, 2002 | 1.817 | 1.824 | 1.801 | 1.819 | 4,523,086 | +0.02(+1.06%) |
Jan 14, 2002 | 1.809 | 1.811 | 1.790 | 1.800 | 3,848,469 | -0.01(-0.70%) |
Jan 11, 2002 | 1.823 | 1.833 | 1.801 | 1.813 | 3,679,265 | -0.01(-0.45%) |