Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.160	6.316	6.160	6.295	4,023,925	+0.17(+2.73%)
Jan 28, 2005	6.119	6.160	6.081	6.128	4,647,889	-0.02(-0.40%)
Jan 27, 2005	6.173	6.219	6.143	6.153	4,674,025	-0.06(-0.94%)
Jan 26, 2005	6.183	6.243	6.181	6.211	5,426,096	+0.02(+0.33%)
Jan 25, 2005	6.180	6.217	6.147	6.191	4,042,331	+0.01(+0.22%)
Jan 24, 2005	6.173	6.221	6.164	6.177	3,004,599	-0.01(-0.09%)
Jan 21, 2005	6.200	6.251	6.183	6.183	3,173,198	-0.02(-0.28%)
Jan 20, 2005	6.184	6.255	6.183	6.200	3,655,068	-0.03(-0.50%)
Jan 19, 2005	6.173	6.286	6.171	6.232	3,339,957	+0.05(+0.81%)
Jan 18, 2005	6.085	6.232	6.077	6.181	5,853,852	+0.04(+0.73%)
Jan 14, 2005	6.183	6.190	6.118	6.137	5,546,471	-0.03(-0.44%)
Jan 13, 2005	6.253	6.256	6.154	6.164	3,453,338	-0.09(-1.43%)
Jan 12, 2005	6.293	6.315	6.219	6.253	3,910,175	-0.06(-1.01%)
Jan 11, 2005	6.251	6.343	6.243	6.317	2,969,628	+0.02(+0.32%)
Jan 10, 2005	6.268	6.344	6.215	6.297	2,789,617	+0.00(+0.02%)
Jan 07, 2005	6.325	6.344	6.255	6.295	2,677,340	-0.04(-0.56%)
Jan 06, 2005	6.222	6.346	6.221	6.331	2,385,052	+0.07(+1.13%)
Jan 05, 2005	6.286	6.328	6.237	6.260	2,814,281	-0.01(-0.24%)
Jan 04, 2005	6.357	6.396	6.275	6.275	4,272,406	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.