Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.92	18.08	17.84	17.87	4,891,343	+0.08(+0.43%)
Jun 28, 2007	17.75	18.05	17.56	17.79	4,858,381	+0.11(+0.65%)
Jun 27, 2007	17.49	17.72	17.24	17.68	3,904,398	+8.86(+100.53%)
Jun 26, 2007	8.855	8.919	8.806	8.815	4,266,717	-0.00(-0.05%)
Jun 25, 2007	8.852	8.923	8.781	8.819	3,632,020	-0.03(-0.35%)
Jun 22, 2007	8.937	8.950	8.830	8.851	6,816,859	-0.09(-0.96%)
Jun 21, 2007	9.095	9.069	8.881	8.937	5,514,137	-0.16(-1.74%)
Jun 20, 2007	9.251	9.251	9.077	9.095	8,784,677	-0.15(-1.67%)
Jun 19, 2007	9.199	9.268	9.128	9.249	4,506,605	+0.07(+0.71%)
Jun 18, 2007	9.308	9.308	9.142	9.184	5,432,465	-0.13(-1.39%)
Jun 15, 2007	9.380	9.380	9.285	9.314	5,053,771	+0.06(+0.62%)
Jun 14, 2007	9.248	9.274	9.203	9.256	4,488,293	+0.01(+0.07%)
Jun 13, 2007	9.140	9.264	9.131	9.249	4,246,574	+0.12(+1.36%)
Jun 12, 2007	9.196	9.226	9.091	9.125	4,018,039	-0.12(-1.34%)
Jun 11, 2007	9.177	9.275	9.133	9.249	4,505,141	+0.07(+0.79%)
Jun 08, 2007	9.039	9.178	9.024	9.177	6,228,268	+0.14(+1.53%)
Jun 07, 2007	9.144	9.283	9.031	9.039	7,066,244	-0.22(-2.36%)
Jun 06, 2007	9.271	9.289	9.215	9.258	4,173,692	-0.06(-0.67%)
Jun 05, 2007	9.386	9.398	9.263	9.320	4,821,958	-0.06(-0.68%)
Jun 04, 2007	9.268	9.404	9.244	9.385	3,329,684	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.