Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.92	41.92	41.36	41.62	5,198,583	-0.31(-0.75%)
Aug 29, 2013	42.02	42.40	41.85	41.94	4,339,769	-0.14(-0.32%)
Aug 28, 2013	42.31	42.38	42.06	42.08	4,986,253	-0.35(-0.83%)
Aug 27, 2013	42.48	42.75	42.36	42.43	2,875,038	-0.39(-0.92%)
Aug 26, 2013	43.13	43.25	42.75	42.82	2,530,709	-0.32(-0.74%)
Aug 23, 2013	43.30	43.34	42.75	43.14	3,039,640	-0.11(-0.25%)
Aug 22, 2013	43.06	43.40	43.01	43.25	1,862,167	+0.32(+0.75%)
Aug 21, 2013	43.14	43.34	42.85	42.93	3,382,463	-0.26(-0.59%)
Aug 20, 2013	42.99	43.42	42.96	43.18	2,548,683	+0.33(+0.78%)
Aug 19, 2013	42.97	43.40	42.84	42.85	2,669,610	-0.05(-0.11%)
Aug 16, 2013	42.95	43.16	42.81	42.90	3,309,162	-0.18(-0.43%)
Aug 15, 2013	43.20	43.32	42.95	43.08	3,454,329	-0.35(-0.81%)
Aug 14, 2013	43.03	43.59	42.97	43.43	4,418,149	+0.05(+0.12%)
Aug 13, 2013	43.04	43.45	42.64	43.38	9,837,043	-0.89(-2.01%)
Aug 12, 2013	44.14	44.66	44.09	44.27	4,931,203	+0.04(+0.09%)
Aug 09, 2013	43.94	44.55	43.87	44.23	3,062,598	+0.18(+0.41%)
Aug 08, 2013	44.05	44.29	43.94	44.05	2,203,648	+0.13(+0.30%)
Aug 07, 2013	44.19	44.36	43.90	43.92	2,876,861	-0.07(-0.16%)
Aug 06, 2013	44.42	44.47	43.95	43.99	3,106,705	-0.49(-1.10%)
Aug 05, 2013	44.29	44.49	43.82	44.48	4,350,199	+0.26(+0.58%)
Aug 02, 2013	43.93	44.24	43.66	44.22	3,602,731	+0.29(+0.66%)
Aug 01, 2013	43.69	44.07	43.60	43.93	2,769,783	+0.58(+1.34%)
Jul 31, 2013	43.59	43.72	43.26	43.35	2,609,698	-0.08(-0.18%)
Jul 30, 2013	43.87	43.98	43.28	43.42	2,785,734	-0.28(-0.64%)
Jul 29, 2013	43.76	43.85	43.41	43.70	2,995,690	-0.29(-0.65%)
Jul 26, 2013	42.80	44.00	42.66	43.99	6,592,160	+1.13(+2.64%)
Jul 25, 2013	42.59	42.87	42.43	42.86	3,448,350	+0.39(+0.91%)
Jul 24, 2013	41.99	42.50	41.86	42.47	5,399,343	+0.61(+1.45%)
Jul 23, 2013	42.46	42.55	41.63	41.87	5,343,491	-0.62(-1.46%)
Jul 22, 2013	42.64	42.79	42.38	42.49	2,891,708	-0.36(-0.85%)
Jul 19, 2013	42.98	43.00	42.53	42.85	3,400,674	-0.07(-0.17%)
Jul 18, 2013	42.43	43.03	42.37	42.92	4,611,263	+0.51(+1.21%)
Jul 17, 2013	42.80	42.80	42.26	42.41	2,470,346	-0.14(-0.32%)
Jul 16, 2013	42.83	42.98	42.15	42.55	4,984,127	-0.11(-0.26%)
Jul 15, 2013	42.12	42.87	42.08	42.66	5,604,002	+0.67(+1.59%)
Jul 12, 2013	42.50	42.81	41.88	41.99	9,909,659	-0.53(-1.24%)
Jul 11, 2013	42.16	43.24	41.84	42.52	11,070,338	-0.49(-1.15%)
Jul 10, 2013	43.19	43.23	42.72	43.01	4,449,776	-0.24(-0.55%)
Jul 09, 2013	43.44	43.52	43.05	43.25	4,373,952	+0.30(+0.70%)
Jul 08, 2013	42.94	43.29	42.78	42.95	4,220,508	+0.49(+1.16%)
Jul 05, 2013	42.42	42.50	41.91	42.46	2,581,280	+0.32(+0.76%)
Jul 03, 2013	41.43	42.22	41.26	42.14	3,106,638	+0.60(+1.46%)
Jul 02, 2013	41.58	41.99	41.40	41.53	3,906,661	-0.07(-0.17%)
Jul 01, 2013	41.24	41.76	41.04	41.60	3,655,808	+0.52(+1.27%)
Jun 28, 2013	41.25	41.41	40.82	41.08	5,185,856	-0.15(-0.37%)
Jun 27, 2013	41.36	41.47	40.98	41.24	3,086,328	+0.23(+0.55%)
Jun 26, 2013	40.86	41.13	40.59	41.01	3,614,643	+0.52(+1.29%)
Jun 25, 2013	40.80	40.95	40.48	40.49	3,805,245	+0.14(+0.35%)
Jun 24, 2013	40.32	40.62	39.83	40.35	5,547,762	-0.52(-1.28%)
Jun 21, 2013	41.31	41.47	40.78	40.87	7,991,079	-0.24(-0.59%)
Jun 20, 2013	41.95	42.07	41.02	41.11	5,278,082	-1.26(-2.96%)
Jun 19, 2013	42.78	43.04	42.26	42.37	3,090,068	-0.42(-0.98%)
Jun 18, 2013	42.52	43.03	42.52	42.79	2,938,428	+0.37(+0.87%)
Jun 17, 2013	42.39	42.80	42.04	42.42	3,208,262	+0.29(+0.69%)
Jun 14, 2013	42.42	42.51	42.04	42.13	3,018,801	-0.30(-0.70%)
Jun 13, 2013	42.38	42.57	42.10	42.43	4,882,022	-0.05(-0.13%)
Jun 12, 2013	42.56	43.06	42.32	42.48	5,826,250	-0.04(-0.08%)
Jun 11, 2013	42.58	43.29	42.48	42.52	5,816,293	-0.42(-0.98%)
Jun 10, 2013	43.49	43.78	42.78	42.94	6,709,065	-0.62(-1.43%)
Jun 07, 2013	42.80	43.63	42.73	43.56	9,490,596	+1.42(+3.37%)
Jun 06, 2013	40.47	42.22	40.46	42.14	12,538,103	+1.83(+4.54%)
Jun 05, 2013	40.65	40.95	40.17	40.31	3,414,393	-0.49(-1.21%)
Jun 04, 2013	40.91	41.54	40.59	40.80	4,388,838	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.