Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.89	44.20	43.64	44.04	3,995,876	+0.17(+0.39%)
Feb 27, 2014	43.63	44.10	43.63	43.87	3,603,539	+0.24(+0.55%)
Feb 26, 2014	43.61	43.84	43.42	43.63	4,238,483	+0.07(+0.15%)
Feb 25, 2014	43.40	43.88	43.12	43.57	3,799,340	+0.18(+0.42%)
Feb 24, 2014	43.25	43.62	43.25	43.38	3,026,721	+0.07(+0.16%)
Feb 21, 2014	43.36	43.53	43.03	43.31	3,531,855	-0.08(-0.18%)
Feb 20, 2014	43.34	43.59	43.07	43.39	3,338,964	+0.10(+0.22%)
Feb 19, 2014	43.72	44.03	43.26	43.29	3,776,841	-0.25(-0.57%)
Feb 18, 2014	43.64	43.84	43.38	43.54	4,727,211	-0.11(-0.25%)
Feb 14, 2014	43.70	43.65	43.65	43.65	4,867,897	-0.24(-0.54%)
Feb 13, 2014	43.43	43.93	43.32	43.89	3,721,660	+0.18(+0.42%)
Feb 12, 2014	43.60	43.85	43.54	43.70	5,102,790	+0.18(+0.41%)
Feb 11, 2014	43.37	43.77	43.22	43.53	6,032,406	+0.27(+0.62%)
Feb 10, 2014	42.81	43.28	42.61	43.26	6,102,270	+0.61(+1.44%)
Feb 07, 2014	42.56	43.07	42.48	42.65	4,806,940	+0.33(+0.79%)
Feb 06, 2014	42.03	42.72	41.94	42.31	5,635,614	+0.37(+0.89%)
Feb 05, 2014	42.66	42.66	41.52	41.94	9,567,105	-0.90(-2.11%)
Feb 04, 2014	42.56	43.15	41.94	42.84	23,795,452	+3.51(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.