Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.43	46.82	46.40	46.63	2,493,923	+0.30(+0.65%)
Nov 26, 2014	46.14	46.33	46.33	46.33	4,120,480	+0.28(+0.60%)
Nov 25, 2014	46.11	46.32	45.82	46.05	5,340,181	-0.06(-0.13%)
Nov 24, 2014	46.06	46.28	45.67	46.11	4,562,152	+0.32(+0.70%)
Nov 21, 2014	46.12	46.43	45.71	45.79	6,054,003	+0.21(+0.46%)
Nov 20, 2014	44.97	45.73	44.97	45.58	7,453,123	+0.93(+2.08%)
Nov 19, 2014	44.79	44.84	44.42	44.65	2,671,265	-0.13(-0.30%)
Nov 18, 2014	44.66	45.02	44.47	44.78	4,285,296	+0.12(+0.27%)
Nov 17, 2014	44.92	45.32	44.62	44.66	3,666,581	-0.48(-1.06%)
Nov 14, 2014	45.41	45.45	45.00	45.14	4,024,163	-0.37(-0.81%)
Nov 13, 2014	45.04	45.64	45.04	45.51	6,453,209	+0.50(+1.11%)
Nov 12, 2014	44.30	45.04	44.27	45.01	4,728,407	+0.63(+1.41%)
Nov 11, 2014	44.31	44.54	44.22	44.38	2,516,367	+0.15(+0.34%)
Nov 10, 2014	44.17	44.51	44.07	44.23	4,456,000	+0.25(+0.56%)
Nov 07, 2014	43.94	44.01	43.40	43.98	4,011,600	-0.14(-0.33%)
Nov 06, 2014	44.12	44.28	43.73	44.13	4,439,487	+0.40(+0.91%)
Nov 05, 2014	43.75	43.82	43.43	43.73	3,276,162	+0.23(+0.53%)
Nov 04, 2014	43.16	43.56	43.08	43.50	3,868,755	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.