Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.57	46.96	46.54	46.77	2,486,740	+0.30(+0.65%)
Nov 26, 2014	46.28	46.46	46.46	46.46	4,108,611	+0.28(+0.60%)
Nov 25, 2014	46.25	46.45	45.95	46.19	5,324,799	-0.06(-0.13%)
Nov 24, 2014	46.20	46.41	45.80	46.25	4,549,011	+0.32(+0.70%)
Nov 21, 2014	46.26	46.57	45.85	45.92	6,036,565	+0.21(+0.46%)
Nov 20, 2014	45.10	45.86	45.10	45.71	7,431,655	+0.93(+2.08%)
Nov 19, 2014	44.92	44.97	44.54	44.78	2,663,570	-0.13(-0.30%)
Nov 18, 2014	44.79	45.15	44.60	44.91	4,272,953	+0.12(+0.27%)
Nov 17, 2014	45.05	45.45	44.74	44.79	3,656,020	-0.48(-1.06%)
Nov 14, 2014	45.54	45.59	45.13	45.27	4,012,572	-0.37(-0.81%)
Nov 13, 2014	45.17	45.77	45.17	45.64	6,434,621	+0.50(+1.11%)
Nov 12, 2014	44.42	45.17	44.40	45.14	4,714,787	+0.63(+1.41%)
Nov 11, 2014	44.44	44.67	44.34	44.51	2,509,119	+0.15(+0.34%)
Nov 10, 2014	44.30	44.64	44.20	44.36	4,443,164	+0.25(+0.56%)
Nov 07, 2014	44.07	44.14	43.53	44.11	4,000,044	-0.15(-0.33%)
Nov 06, 2014	44.25	44.41	43.86	44.25	4,426,699	+0.40(+0.91%)
Nov 05, 2014	43.88	43.95	43.55	43.85	3,266,725	+0.23(+0.53%)
Nov 04, 2014	43.29	43.68	43.20	43.62	3,857,612	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.