Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.40	41.88	41.04	41.83	29,393,212	-2.17(-4.93%)
Jul 30, 2014	44.56	44.64	43.88	44.00	8,737,140	-0.49(-1.10%)
Jul 29, 2014	44.89	45.25	44.49	44.49	6,167,258	-0.21(-0.47%)
Jul 28, 2014	44.72	44.85	44.48	44.70	5,622,485	+0.07(+0.16%)
Jul 25, 2014	44.54	44.85	44.54	44.63	5,288,310	+0.12(+0.27%)
Jul 24, 2014	45.21	45.21	44.44	44.51	9,838,647	-0.52(-1.16%)
Jul 23, 2014	45.47	45.53	45.03	45.03	9,549,980	-0.08(-0.17%)
Jul 22, 2014	44.97	45.30	44.78	45.11	7,411,410	+0.43(+0.96%)
Jul 21, 2014	46.07	46.07	44.66	44.68	13,999,762	-1.98(-4.25%)
Jul 18, 2014	46.49	47.30	46.44	46.67	8,330,500	+0.25(+0.53%)
Jul 17, 2014	48.57	48.82	46.20	46.42	21,296,282	-3.44(-6.89%)
Jul 16, 2014	50.22	50.30	49.76	49.85	5,639,383	-0.28(-0.56%)
Jul 15, 2014	50.22	50.38	49.85	50.14	4,443,438	-0.07(-0.13%)
Jul 14, 2014	49.94	50.29	49.78	50.20	3,269,868	+0.57(+1.14%)
Jul 11, 2014	49.70	49.88	49.38	49.64	2,129,188	-0.07(-0.15%)
Jul 10, 2014	49.70	49.86	49.40	49.71	2,799,721	-0.46(-0.91%)
Jul 09, 2014	49.31	50.29	49.28	50.17	5,025,142	+0.72(+1.46%)
Jul 08, 2014	49.48	49.70	49.19	49.45	4,997,704	+0.01(+0.01%)
Jul 07, 2014	49.52	49.56	48.92	49.44	2,875,954	-0.12(-0.24%)
Jul 03, 2014	49.24	49.56	49.56	49.56	2,057,229	+0.34(+0.70%)
Jul 02, 2014	49.06	49.40	49.00	49.22	2,393,194	+0.23(+0.47%)
Jul 01, 2014	49.04	49.24	48.86	48.99	3,871,009	+0.20(+0.42%)
Jun 30, 2014	49.15	49.15	48.66	48.79	3,366,949	-0.43(-0.87%)
Jun 27, 2014	49.08	49.29	48.80	49.21	3,090,798	+0.11(+0.23%)
Jun 26, 2014	49.27	49.34	48.77	49.10	3,547,137	-0.16(-0.32%)
Jun 25, 2014	48.43	49.32	48.29	49.25	4,843,207	+0.83(+1.71%)
Jun 24, 2014	48.26	48.77	48.20	48.43	2,647,565	-0.01(-0.01%)
Jun 23, 2014	48.42	48.51	48.13	48.43	2,891,053	+0.07(+0.14%)
Jun 20, 2014	48.29	48.43	48.12	48.37	3,922,551	+0.08(+0.16%)
Jun 19, 2014	48.03	48.46	47.96	48.29	3,754,165	+0.41(+0.87%)
Jun 18, 2014	47.79	47.93	47.39	47.87	1,607,136	+0.11(+0.24%)
Jun 17, 2014	47.42	47.79	47.31	47.76	2,297,385	+0.23(+0.49%)
Jun 16, 2014	47.39	47.55	47.27	47.52	1,808,007	-0.08(-0.16%)
Jun 13, 2014	47.30	47.69	47.01	47.60	2,875,934	+0.28(+0.58%)
Jun 12, 2014	47.81	47.99	47.24	47.33	3,219,548	-0.46(-0.96%)
Jun 11, 2014	47.50	47.84	47.37	47.78	2,462,081	+0.08(+0.16%)
Jun 10, 2014	47.81	47.94	47.50	47.70	2,153,560	-0.35(-0.74%)
Jun 06, 2014	47.64	48.06	47.49	48.06	3,774,933	+0.53(+1.11%)
Jun 05, 2014	47.39	47.67	47.19	47.53	2,847,927	+0.25(+0.52%)
Jun 04, 2014	47.25	47.31	46.92	47.28	3,466,046	+0.03(+0.06%)
Jun 03, 2014	46.85	47.32	46.68	47.25	4,506,951	+0.32(+0.68%)
Jun 02, 2014	46.24	46.95	46.24	46.94	2,677,979	+0.49(+1.05%)
May 30, 2014	46.17	46.50	46.05	46.45	4,813,295	+0.35(+0.77%)
May 29, 2014	46.21	46.38	45.87	46.09	3,711,850	-0.13(-0.29%)
May 28, 2014	45.67	46.38	45.46	46.23	4,884,578	+0.46(+1.01%)
May 27, 2014	45.19	45.88	45.08	45.76	3,647,087	+0.84(+1.87%)
May 23, 2014	44.98	44.92	44.92	44.92	2,922,065	-0.12(-0.26%)
May 22, 2014	44.84	45.14	44.67	45.04	1,682,702	+0.18(+0.40%)
May 21, 2014	45.02	45.02	44.69	44.86	2,823,055	+0.01(+0.01%)
May 20, 2014	44.92	45.38	44.65	44.86	4,606,259	+0.04(+0.08%)
May 19, 2014	44.80	44.90	44.56	44.82	3,101,545	-0.13(-0.28%)
May 16, 2014	44.89	45.06	44.69	44.95	3,555,224	-0.04(-0.08%)
May 15, 2014	45.61	45.68	44.50	44.98	5,275,431	-0.59(-1.31%)
May 14, 2014	46.04	46.16	45.45	45.58	2,203,777	-0.37(-0.80%)
May 13, 2014	46.05	46.17	45.82	45.94	3,011,922	+0.20(+0.45%)
May 12, 2014	45.92	46.03	45.58	45.74	4,031,152	-0.12(-0.26%)
May 09, 2014	45.83	45.87	45.35	45.86	2,593,234	+0.23(+0.51%)
May 08, 2014	45.52	45.94	45.49	45.63	4,345,893	+0.10(+0.22%)
May 07, 2014	45.74	45.78	45.33	45.52	3,464,064	-0.05(-0.11%)
May 06, 2014	45.83	46.23	45.56	45.57	3,212,389	-0.27(-0.59%)
May 05, 2014	45.67	45.91	45.37	45.84	2,632,665	+0.06(+0.13%)
May 02, 2014	45.93	46.24	45.75	45.78	3,873,534	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.