Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.65	49.85	48.86	48.90	5,258,457	-1.26(-2.51%)
Aug 28, 2015	50.35	50.73	49.82	50.16	4,772,180	-0.28(-0.55%)
Aug 27, 2015	49.10	50.85	49.10	50.43	8,568,976	+1.59(+3.25%)
Aug 26, 2015	47.79	48.96	46.94	48.84	7,442,509	+2.19(+4.70%)
Aug 25, 2015	48.60	48.69	46.61	46.65	10,322,525	-0.67(-1.41%)
Aug 24, 2015	45.29	48.42	43.76	47.32	17,017,146	-1.54(-3.15%)
Aug 21, 2015	49.68	50.00	48.55	48.86	14,281,062	-1.30(-2.59%)
Aug 20, 2015	52.23	52.46	50.09	50.16	12,606,121	-2.62(-4.96%)
Aug 19, 2015	52.42	53.17	52.01	52.77	16,245,386	+1.16(+2.24%)
Aug 18, 2015	51.92	52.17	51.43	51.61	7,386,114	-0.51(-0.98%)
Aug 17, 2015	50.79	52.53	50.58	52.12	9,839,006	+0.88(+1.72%)
Aug 14, 2015	51.22	51.58	50.89	51.24	6,116,567	-0.13(-0.25%)
Aug 13, 2015	49.96	52.16	49.84	51.37	12,809,356	+1.91(+3.87%)
Aug 12, 2015	50.25	50.27	48.26	49.46	19,416,688	-1.75(-3.42%)
Aug 11, 2015	53.00	53.00	50.88	51.21	15,750,278	-2.62(-4.87%)
Aug 10, 2015	54.11	54.47	53.77	53.83	2,103,119	+0.13(+0.24%)
Aug 07, 2015	53.61	53.69	53.10	53.70	2,353,060	-0.10(-0.18%)
Aug 06, 2015	54.72	54.97	53.63	53.80	3,324,181	-0.78(-1.43%)
Aug 05, 2015	54.53	54.94	54.22	54.58	2,275,949	+0.52(+0.96%)
Aug 04, 2015	53.94	54.37	53.81	54.06	2,288,865	+0.23(+0.42%)
Aug 03, 2015	53.97	54.09	53.40	53.83	2,436,467	+0.04(+0.07%)
Jul 31, 2015	54.26	54.36	53.74	53.80	2,338,675	-0.16(-0.30%)
Jul 30, 2015	53.83	54.16	53.34	53.96	2,279,168	+0.15(+0.28%)
Jul 29, 2015	53.42	54.10	53.25	53.80	3,440,636	+0.50(+0.94%)
Jul 28, 2015	53.06	53.41	52.56	53.30	3,267,186	+0.59(+1.13%)
Jul 27, 2015	52.67	52.94	52.31	52.71	6,111,368	-0.45(-0.84%)
Jul 24, 2015	54.08	54.22	52.95	53.15	4,336,664	-0.68(-1.26%)
Jul 23, 2015	54.58	54.70	53.69	53.83	5,705,572	-0.91(-1.67%)
Jul 22, 2015	54.04	55.12	53.96	54.75	5,244,540	+0.42(+0.78%)
Jul 21, 2015	54.08	54.43	53.85	54.32	3,681,446	+0.30(+0.56%)
Jul 20, 2015	53.94	54.36	53.59	54.02	3,657,359	+0.15(+0.28%)
Jul 17, 2015	53.96	54.10	53.56	53.87	6,116,577	-0.23(-0.42%)
Jul 16, 2015	54.86	55.07	53.82	54.10	6,127,284	-0.39(-0.71%)
Jul 15, 2015	55.82	55.82	53.67	54.48	16,103,032	-1.65(-2.95%)
Jul 14, 2015	55.49	56.24	55.27	56.14	9,536,334	+0.54(+0.97%)
Jul 13, 2015	55.78	56.35	55.28	55.60	6,950,024	+0.15(+0.28%)
Jul 10, 2015	54.42	55.56	54.12	55.45	8,199,931	+1.75(+3.26%)
Jul 09, 2015	54.01	54.83	53.62	53.70	8,582,884	+0.53(+1.00%)
Jul 08, 2015	53.70	53.97	51.98	53.17	12,781,190	-1.69(-3.08%)
Jul 07, 2015	55.53	55.53	54.01	54.86	10,591,202	-0.48(-0.86%)
Jul 06, 2015	55.30	55.60	55.07	55.33	3,848,030	-0.54(-0.96%)
Jul 02, 2015	56.08	55.87	55.87	55.87	3,306,750	-0.09(-0.15%)
Jul 01, 2015	55.60	56.39	55.55	55.96	5,045,696	+0.98(+1.79%)
Jun 30, 2015	55.16	55.22	54.47	54.97	4,695,218	+0.29(+0.52%)
Jun 29, 2015	56.02	56.25	54.58	54.69	5,473,684	-1.92(-3.39%)
Jun 26, 2015	55.97	56.79	55.77	56.60	3,539,278	+0.84(+1.50%)
Jun 25, 2015	56.05	56.14	55.66	55.77	3,940,004	-0.08(-0.14%)
Jun 24, 2015	56.18	56.21	55.82	55.85	4,094,083	-0.32(-0.57%)
Jun 23, 2015	56.63	56.68	56.07	56.16	2,745,010	-0.24(-0.42%)
Jun 22, 2015	56.52	56.93	56.22	56.40	4,080,081	+0.09(+0.16%)
Jun 19, 2015	56.38	56.57	56.28	56.31	3,351,850	-0.25(-0.44%)
Jun 18, 2015	55.80	56.96	55.73	56.56	3,296,554	+0.84(+1.51%)
Jun 17, 2015	55.89	56.01	55.37	55.72	3,061,021	-0.32(-0.57%)
Jun 16, 2015	55.39	56.06	55.39	56.03	3,512,858	+0.57(+1.03%)
Jun 15, 2015	55.19	55.56	54.97	55.46	1,989,733	-0.14(-0.25%)
Jun 12, 2015	55.57	55.80	55.45	55.60	3,631,713	-0.13(-0.24%)
Jun 11, 2015	56.08	56.20	55.66	55.74	1,945,132	-0.16(-0.29%)
Jun 10, 2015	55.22	56.00	55.22	55.90	2,979,200	+0.62(+1.11%)
Jun 09, 2015	55.15	55.41	55.03	55.28	2,807,935	+0.05(+0.10%)
Jun 08, 2015	55.26	55.78	55.19	55.23	4,365,969	-0.18(-0.32%)
Jun 05, 2015	55.15	55.63	55.03	55.41	2,631,264	+0.16(+0.30%)
Jun 04, 2015	55.38	55.60	55.05	55.24	3,882,582	-0.63(-1.13%)
Jun 03, 2015	55.27	56.30	54.92	55.87	8,145,208	+1.03(+1.87%)
Jun 02, 2015	55.06	55.39	54.78	54.84	3,541,536	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.