Yum Brands (NY: YUM )

131.37 +0.77 (+0.59%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 51.03 51.25 50.78 50.93 7,056,754 -0.31(-0.61%)
May 27, 2016 51.21 51.24 51.24 51.24 2,957,172 +0.09(+0.17%)
May 26, 2016 51.41 51.76 51.04 51.16 4,151,266 -0.09(-0.18%)
May 25, 2016 50.99 51.47 50.69 51.25 7,534,690 +0.29(+0.57%)
May 24, 2016 49.93 51.16 49.93 50.96 5,833,441 +1.33(+2.69%)
May 23, 2016 49.48 49.75 48.60 49.62 5,636,979 +0.24(+0.48%)
May 20, 2016 49.69 50.24 49.04 49.39 8,719,266 -0.29(-0.59%)
May 19, 2016 49.63 49.78 49.15 49.68 3,214,998 -0.06(-0.12%)
May 18, 2016 50.14 50.14 49.44 49.74 3,075,413 -0.50(-1.00%)
May 17, 2016 50.42 50.83 50.03 50.24 3,397,941 -0.17(-0.33%)
May 16, 2016 49.77 50.59 49.69 50.41 2,750,277 +0.59(+1.18%)
May 13, 2016 50.43 50.43 49.78 49.82 3,167,619 -0.79(-1.56%)
May 12, 2016 50.38 50.88 50.29 50.61 2,776,143 +0.55(+1.09%)
May 11, 2016 51.14 51.14 50.01 50.06 3,263,482 -1.37(-2.67%)
May 10, 2016 50.96 51.53 50.64 51.44 2,910,197 +0.63(+1.25%)
May 09, 2016 50.28 51.03 50.14 50.80 2,510,899 +0.57(+1.14%)
May 06, 2016 49.98 50.29 49.40 50.23 5,103,126 +0.07(+0.15%)
May 05, 2016 50.00 50.34 49.64 50.16 4,313,897 +0.12(+0.24%)
May 04, 2016 49.17 50.14 49.14 50.04 4,175,935 +0.58(+1.17%)
May 03, 2016 50.02 50.15 49.37 49.46 2,421,142 -0.78(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.