Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.03	51.25	50.78	50.93	7,056,754	-0.31(-0.61%)
May 27, 2016	51.21	51.24	51.24	51.24	2,957,172	+0.09(+0.17%)
May 26, 2016	51.41	51.76	51.04	51.16	4,151,266	-0.09(-0.18%)
May 25, 2016	50.99	51.47	50.69	51.25	7,534,690	+0.29(+0.57%)
May 24, 2016	49.93	51.16	49.93	50.96	5,833,441	+1.33(+2.69%)
May 23, 2016	49.48	49.75	48.60	49.62	5,636,979	+0.24(+0.48%)
May 20, 2016	49.69	50.24	49.04	49.39	8,719,266	-0.29(-0.59%)
May 19, 2016	49.63	49.78	49.15	49.68	3,214,998	-0.06(-0.12%)
May 18, 2016	50.14	50.14	49.44	49.74	3,075,413	-0.50(-1.00%)
May 17, 2016	50.42	50.83	50.03	50.24	3,397,941	-0.17(-0.33%)
May 16, 2016	49.77	50.59	49.69	50.41	2,750,277	+0.59(+1.18%)
May 13, 2016	50.43	50.43	49.78	49.82	3,167,619	-0.79(-1.56%)
May 12, 2016	50.38	50.88	50.29	50.61	2,776,143	+0.55(+1.09%)
May 11, 2016	51.14	51.14	50.01	50.06	3,263,482	-1.37(-2.67%)
May 10, 2016	50.96	51.53	50.64	51.44	2,910,197	+0.63(+1.25%)
May 09, 2016	50.28	51.03	50.14	50.80	2,510,899	+0.57(+1.14%)
May 06, 2016	49.98	50.29	49.40	50.23	5,103,126	+0.07(+0.15%)
May 05, 2016	50.00	50.34	49.64	50.16	4,313,897	+0.12(+0.24%)
May 04, 2016	49.17	50.14	49.14	50.04	4,175,935	+0.58(+1.17%)
May 03, 2016	50.02	50.15	49.37	49.46	2,421,142	-0.78(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.