Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.04	51.26	50.80	50.94	7,055,241	-0.31(-0.61%)
May 27, 2016	51.22	51.25	51.25	51.25	2,956,539	+0.09(+0.17%)
May 26, 2016	51.42	51.77	51.05	51.17	4,150,376	-0.09(-0.18%)
May 25, 2016	51.00	51.48	50.70	51.26	7,533,075	+0.29(+0.57%)
May 24, 2016	49.95	51.17	49.95	50.97	5,832,190	+1.33(+2.69%)
May 23, 2016	49.49	49.76	48.61	49.63	5,635,771	+0.24(+0.48%)
May 20, 2016	49.70	50.26	49.05	49.40	8,717,397	-0.29(-0.59%)
May 19, 2016	49.64	49.79	49.16	49.69	3,214,309	-0.06(-0.12%)
May 18, 2016	50.15	50.15	49.45	49.75	3,074,753	-0.50(-1.00%)
May 17, 2016	50.43	50.84	50.04	50.26	3,397,212	-0.17(-0.33%)
May 16, 2016	49.78	50.60	49.70	50.42	2,749,687	+0.59(+1.18%)
May 13, 2016	50.44	50.44	49.79	49.83	3,166,940	-0.79(-1.56%)
May 12, 2016	50.39	50.89	50.30	50.62	2,775,548	+0.55(+1.09%)
May 11, 2016	51.15	51.16	50.02	50.08	3,262,782	-1.37(-2.67%)
May 10, 2016	50.97	51.54	50.65	51.45	2,909,574	+0.63(+1.25%)
May 09, 2016	50.29	51.04	50.15	50.81	2,510,360	+0.57(+1.14%)
May 06, 2016	49.99	50.31	49.41	50.24	5,102,032	+0.07(+0.15%)
May 05, 2016	50.01	50.35	49.65	50.17	4,312,973	+0.12(+0.24%)
May 04, 2016	49.18	50.15	49.15	50.05	4,175,039	+0.58(+1.17%)
May 03, 2016	50.03	50.16	49.38	49.47	2,420,623	-0.78(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.