Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.55	101.66	100.23	101.55	4,219,054	+0.10(+0.10%)
Jun 27, 2019	101.15	101.56	100.78	101.44	1,755,908	+0.40(+0.40%)
Jun 26, 2019	101.27	101.38	100.48	101.04	1,649,131	-0.17(-0.17%)
Jun 25, 2019	101.54	102.11	100.84	101.22	1,679,155	-0.32(-0.32%)
Jun 24, 2019	101.49	101.58	100.95	101.54	1,115,978	+0.36(+0.35%)
Jun 21, 2019	101.56	101.90	101.00	101.18	2,265,049	-0.32(-0.32%)
Jun 20, 2019	100.75	101.56	100.68	101.50	1,223,439	+1.07(+1.07%)
Jun 19, 2019	99.96	100.70	99.34	100.43	1,010,933	+0.68(+0.68%)
Jun 18, 2019	100.81	100.86	99.59	99.75	1,145,283	-0.41(-0.41%)
Jun 17, 2019	100.87	101.15	100.05	100.16	899,113	-0.58(-0.57%)
Jun 14, 2019	100.18	101.04	100.11	100.74	1,186,091	+0.74(+0.74%)
Jun 13, 2019	100.06	100.43	99.61	99.99	1,278,919	+0.04(+0.04%)
Jun 12, 2019	99.13	100.46	99.10	99.96	1,794,347	+1.26(+1.27%)
Jun 11, 2019	100.11	100.28	98.41	98.70	1,963,502	-0.99(-0.99%)
Jun 10, 2019	100.55	100.55	99.04	99.69	1,263,680	-0.39(-0.38%)
Jun 07, 2019	99.82	100.59	99.61	100.08	1,436,649	+0.60(+0.60%)
Jun 06, 2019	98.65	99.65	98.60	99.48	1,741,929	+1.04(+1.05%)
Jun 05, 2019	98.38	98.73	97.62	98.44	1,478,110	+0.29(+0.30%)
Jun 04, 2019	96.34	98.24	96.06	98.15	2,726,492	+2.62(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.