Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	103.80	105.06	102.88	102.88	1,857,884	-0.84(-0.81%)
Sep 29, 2022	104.05	104.38	102.95	103.72	1,470,843	-0.88(-0.84%)
Sep 28, 2022	104.48	105.14	102.84	104.60	2,451,835	+0.34(+0.33%)
Sep 27, 2022	106.48	106.83	103.64	104.26	1,463,385	-1.34(-1.27%)
Sep 26, 2022	107.14	107.38	105.22	105.61	1,496,536	-1.44(-1.35%)
Sep 23, 2022	106.52	107.47	105.88	107.05	1,394,501	-0.14(-0.13%)
Sep 22, 2022	108.24	108.24	107.01	107.18	1,559,750	-1.72(-1.58%)
Sep 21, 2022	111.93	113.47	108.86	108.90	1,925,533	-2.59(-2.33%)
Sep 20, 2022	111.57	111.83	110.08	111.50	1,715,742	-0.88(-0.78%)
Sep 19, 2022	111.80	112.53	111.25	112.38	1,296,958	+0.42(+0.38%)
Sep 16, 2022	111.47	112.06	110.27	111.95	2,164,475	+0.54(+0.49%)
Sep 15, 2022	110.93	112.27	110.54	111.41	1,754,909	+0.33(+0.30%)
Sep 14, 2022	110.08	112.12	110.04	111.08	1,634,957	+1.20(+1.09%)
Sep 13, 2022	111.25	111.83	109.71	109.88	1,695,138	-3.56(-3.14%)
Sep 12, 2022	113.83	114.79	113.10	113.44	2,085,166	+1.13(+1.01%)
Sep 09, 2022	112.92	112.95	111.38	112.31	1,669,812	-0.26(-0.23%)
Sep 08, 2022	111.21	113.19	111.08	112.57	1,570,608	+1.01(+0.90%)
Sep 07, 2022	109.73	111.59	109.73	111.56	1,890,076	+2.67(+2.45%)
Sep 06, 2022	109.66	110.24	108.21	108.89	2,182,901	-0.17(-0.16%)
Sep 02, 2022	111.10	111.10	108.64	109.07	1,660,872	-1.47(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.