Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	491.03	494.91	486.31	487.74	353,400	-8.89(-1.79%)
Apr 29, 2021	500.00	502.41	492.59	496.63	168,529	+0.03(+0.01%)
Apr 28, 2021	499.61	503.03	495.00	496.60	199,740	-5.15(-1.03%)
Apr 27, 2021	498.60	502.82	494.48	501.75	138,772	+3.25(+0.65%)
Apr 26, 2021	498.40	503.05	497.47	498.50	216,948	+1.09(+0.22%)
Apr 23, 2021	491.62	498.05	490.01	497.41	320,900	+10.06(+2.06%)
Apr 22, 2021	496.03	496.03	485.75	487.35	324,433	-4.02(-0.82%)
Apr 21, 2021	486.81	493.68	483.69	491.37	349,296	-8.19(-1.64%)
Apr 20, 2021	505.39	511.07	496.71	499.56	209,338	-10.07(-1.98%)
Apr 19, 2021	513.49	518.66	506.79	509.63	177,017	-3.86(-0.75%)
Apr 16, 2021	510.92	515.62	505.36	513.49	209,100	+5.64(+1.11%)
Apr 15, 2021	504.36	509.57	502.56	507.85	189,937	+7.20(+1.44%)
Apr 14, 2021	503.63	508.92	498.35	500.65	286,403	-3.91(-0.77%)
Apr 13, 2021	510.08	511.33	501.55	504.56	278,154	-0.94(-0.19%)
Apr 12, 2021	507.83	508.00	501.15	505.50	193,035	-2.01(-0.40%)
Apr 09, 2021	498.90	508.04	493.53	507.51	195,600	+4.61(+0.92%)
Apr 08, 2021	490.68	503.40	488.93	502.90	268,942	+17.59(+3.62%)
Apr 07, 2021	488.10	493.44	484.33	485.31	203,231	-5.85(-1.19%)
Apr 06, 2021	492.80	493.92	489.01	491.16	181,865	-1.64(-0.33%)
Apr 05, 2021	492.19	496.63	490.05	492.80	225,999	+1.02(+0.21%)
Apr 01, 2021	489.92	494.95	483.29	491.78	267,400	+6.60(+1.36%)
Mar 31, 2021	475.58	488.60	475.58	485.18	330,229	+10.35(+2.18%)
Mar 30, 2021	462.78	477.15	460.82	474.83	251,418	+7.76(+1.66%)
Mar 29, 2021	473.65	476.94	464.15	467.07	235,493	-9.89(-2.07%)
Mar 26, 2021	462.91	477.52	462.82	476.96	261,200	+15.70(+3.40%)
Mar 25, 2021	457.70	464.24	451.68	461.26	349,011	-2.55(-0.55%)
Mar 24, 2021	463.34	469.01	457.04	463.81	324,395	+1.16(+0.25%)
Mar 23, 2021	475.81	478.90	458.75	462.65	589,229	-1.12(-0.24%)
Mar 22, 2021	459.63	468.25	459.16	463.77	486,476	+3.82(+0.83%)
Mar 19, 2021	462.59	465.54	454.20	459.95	747,000	-1.16(-0.25%)
Mar 18, 2021	471.82	473.85	460.31	461.11	505,088	-12.17(-2.57%)
Mar 17, 2021	474.42	476.01	467.94	473.28	484,467	-0.62(-0.13%)
Mar 16, 2021	481.19	482.20	471.01	473.90	238,138	-4.21(-0.88%)
Mar 15, 2021	473.38	478.81	470.63	478.11	275,964	+5.26(+1.11%)
Mar 12, 2021	477.50	477.50	464.80	472.85	376,300	-7.90(-1.64%)
Mar 11, 2021	476.88	483.90	473.93	480.75	272,265	+10.24(+2.18%)
Mar 10, 2021	475.31	476.55	467.43	470.51	320,482	+2.16(+0.46%)
Mar 09, 2021	468.62	477.56	465.78	468.35	454,367	+7.71(+1.67%)
Mar 08, 2021	478.14	478.65	460.56	460.64	336,022	-17.51(-3.66%)
Mar 05, 2021	484.81	486.11	454.16	478.15	533,100	-1.49(-0.31%)
Mar 04, 2021	485.97	499.32	476.73	479.64	854,806	-9.91(-2.02%)
Mar 03, 2021	500.27	502.85	489.15	489.55	652,643	-12.07(-2.41%)
Mar 02, 2021	516.78	516.78	498.38	501.62	263,952	-9.86(-1.93%)
Mar 01, 2021	508.31	512.84	501.65	511.48	341,114	+12.05(+2.41%)
Feb 26, 2021	498.63	503.97	489.79	499.43	551,600	+1.81(+0.36%)
Feb 25, 2021	511.31	514.95	488.98	497.62	722,090	-15.07(-2.94%)
Feb 24, 2021	493.73	515.82	493.73	512.69	462,900	+14.67(+2.95%)
Feb 23, 2021	482.77	500.27	480.42	498.02	886,311	+9.71(+1.99%)
Feb 22, 2021	487.19	491.45	483.52	488.31	502,140	-2.63(-0.54%)
Feb 19, 2021	483.92	494.91	480.30	490.94	477,300	+13.29(+2.78%)
Feb 18, 2021	471.86	481.81	471.86	477.65	617,912	-1.93(-0.40%)
Feb 17, 2021	481.08	484.99	469.97	479.58	533,721	-6.43(-1.32%)
Feb 16, 2021	478.12	488.53	474.48	486.01	532,757	+8.27(+1.73%)
Feb 12, 2021	470.46	479.18	464.00	477.74	497,700	+7.66(+1.63%)
Feb 11, 2021	445.53	477.68	441.01	470.08	562,598	+42.61(+9.97%)
Feb 10, 2021	425.88	429.26	422.19	427.47	470,616	+2.20(+0.52%)
Feb 09, 2021	419.52	425.40	418.07	425.27	305,527	+4.96(+1.18%)
Feb 08, 2021	411.96	420.31	410.01	420.31	187,431	+13.20(+3.24%)
Feb 05, 2021	409.27	411.89	405.60	407.11	232,000	-0.23(-0.06%)
Feb 04, 2021	404.47	409.36	403.31	407.34	180,353	+3.65(+0.90%)
Feb 03, 2021	411.00	412.14	401.78	403.69	206,896	-1.50(-0.37%)
Feb 02, 2021	396.38	410.31	396.38	405.19	263,377	+7.86(+1.98%)
Feb 01, 2021	391.67	400.33	388.45	397.33	252,513	+9.50(+2.45%)
Jan 29, 2021	390.51	397.69	382.49	387.83	298,900	-5.20(-1.32%)
Jan 28, 2021	391.05	398.68	390.29	393.03	199,124	+1.67(+0.43%)
Jan 27, 2021	390.13	396.47	380.64	391.36	314,399	-3.80(-0.96%)
Jan 26, 2021	403.18	404.36	394.01	395.16	234,590	-7.47(-1.86%)
Jan 25, 2021	409.23	412.40	400.38	402.63	192,474	-6.21(-1.52%)
Jan 22, 2021	405.40	410.58	403.60	408.84	259,200	+2.64(+0.65%)
Jan 21, 2021	407.51	409.01	402.97	406.20	161,620	-0.35(-0.09%)
Jan 20, 2021	409.47	411.50	405.02	406.55	241,932	+0.71(+0.17%)
Jan 19, 2021	417.10	417.78	403.42	405.84	291,509	-3.38(-0.83%)
Jan 15, 2021	410.74	414.27	406.63	409.22	305,800	-2.76(-0.67%)
Jan 14, 2021	413.62	418.75	411.55	411.98	247,168	-0.47(-0.11%)
Jan 13, 2021	409.20	414.19	406.82	412.45	214,661	+4.50(+1.10%)
Jan 12, 2021	410.67	419.21	403.33	407.95	313,060	-5.84(-1.41%)
Jan 11, 2021	402.12	414.54	400.19	413.79	312,554	+8.32(+2.05%)
Jan 08, 2021	410.00	415.45	404.64	405.47	348,400	-3.63(-0.89%)
Jan 07, 2021	395.90	411.96	395.15	409.10	379,861	+14.28(+3.62%)
Jan 06, 2021	377.22	397.12	377.22	394.82	419,510	+14.25(+3.74%)
Jan 05, 2021	376.51	381.81	374.97	380.57	374,746	+2.44(+0.65%)
Jan 04, 2021	385.75	387.00	372.45	378.13	432,637	-6.20(-1.61%)
Dec 31, 2020		384.33	384.33	384.33	166,109	+0.58(+0.15%)
Dec 30, 2020	380.69	385.76	379.35	383.75	166,109	+5.71(+1.51%)
Dec 29, 2020	384.69	385.41	376.40	378.04	185,455	-4.55(-1.19%)
Dec 28, 2020	380.47	384.00	375.74	382.59	251,171	+5.70(+1.51%)
Dec 24, 2020	382.28	382.28	371.40	376.89	138,200	-2.85(-0.75%)
Dec 23, 2020	382.61	384.60	377.44	379.74	191,070	-0.22(-0.06%)
Dec 22, 2020	377.50	387.28	375.66	379.96	474,566	+4.05(+1.08%)
Dec 21, 2020	366.00	376.73	363.00	375.91	505,644	+2.91(+0.78%)
Dec 18, 2020	377.43	378.50	369.19	373.00	900,600	-2.43(-0.65%)
Dec 17, 2020	378.00	380.13	372.21	375.43	819,527	-1.98(-0.52%)
Dec 16, 2020	382.11	383.04	375.23	377.41	474,279	-6.04(-1.58%)
Dec 15, 2020	388.07	388.92	380.00	383.45	311,684	-0.01(-0.00%)
Dec 14, 2020	379.84	386.74	379.84	383.46	309,143	+5.90(+1.56%)
Dec 11, 2020	372.78	378.60	370.34	377.56	162,000	+2.42(+0.65%)
Dec 10, 2020	372.81	378.94	369.29	375.14	292,300	-1.73(-0.46%)
Dec 09, 2020	377.90	382.95	374.40	376.87	215,036	+1.03(+0.27%)
Dec 08, 2020	373.63	377.25	371.27	375.84	207,500	+2.01(+0.54%)
Dec 07, 2020	378.28	379.85	372.51	373.83	321,091	-4.64(-1.23%)
Dec 04, 2020	376.02	380.95	375.00	378.47	255,900	+6.10(+1.64%)
Dec 03, 2020	368.00	374.71	366.02	372.37	263,463	+5.16(+1.41%)
Dec 02, 2020	370.71	373.01	364.57	367.21	385,551	-4.96(-1.33%)
Dec 01, 2020	381.63	382.71	370.83	372.17	403,712	-6.25(-1.65%)
Nov 30, 2020	378.48	380.22	369.01	378.42	603,306	+1.42(+0.38%)
Nov 27, 2020	377.02	381.20	375.12	377.00	206,000	+4.27(+1.15%)
Nov 25, 2020	375.69	379.91	369.29	372.73	345,100	-0.74(-0.20%)
Nov 24, 2020	368.83	378.82	362.36	373.47	566,651	+10.78(+2.97%)
Nov 23, 2020	367.10	368.79	358.55	362.69	590,124	+7.70(+2.17%)
Nov 20, 2020	363.42	363.42	354.16	354.99	698,900	-3.40(-0.95%)
Nov 19, 2020	336.01	367.66	333.06	358.39	1,188,754	+20.81(+6.16%)
Nov 18, 2020	343.12	343.94	337.57	337.58	211,381	-3.21(-0.94%)
Nov 17, 2020	341.77	342.54	338.50	340.79	323,286	-5.19(-1.50%)
Nov 16, 2020	347.94	348.42	342.09	345.98	292,713	+0.12(+0.03%)
Nov 13, 2020	344.35	347.73	341.68	345.86	228,800	+5.08(+1.49%)
Nov 12, 2020	353.67	354.29	339.77	340.78	316,708	-15.49(-4.35%)
Nov 11, 2020	348.67	356.73	345.62	356.27	297,102	+11.25(+3.26%)
Nov 10, 2020	352.55	356.61	341.18	345.02	553,101	-7.69(-2.18%)
Nov 09, 2020	356.57	362.58	352.47	352.71	489,993	+6.28(+1.81%)
Nov 06, 2020	340.18	348.44	338.59	346.43	370,200	+6.31(+1.86%)
Nov 05, 2020	333.83	343.83	332.86	340.12	398,975	+10.94(+3.32%)
Nov 04, 2020	320.42	329.66	317.15	329.18	423,438	+9.96(+3.12%)
Nov 03, 2020	314.90	322.90	305.56	319.22	571,702	+26.15(+8.92%)
Nov 02, 2020	289.41	294.97	287.49	293.07	510,685	+9.43(+3.32%)
Oct 30, 2020	290.00	290.97	281.02	283.64	304,300	-8.33(-2.85%)
Oct 29, 2020	284.72	294.01	282.94	291.97	263,021	+6.77(+2.37%)
Oct 28, 2020	284.47	287.39	282.08	285.20	300,175	-4.08(-1.41%)
Oct 27, 2020	295.08	295.08	287.19	289.28	351,565	-5.82(-1.97%)
Oct 26, 2020	299.90	302.32	293.94	295.10	250,771	-8.62(-2.84%)
Oct 23, 2020	303.00	304.57	298.23	303.72	293,500	+2.81(+0.93%)
Oct 22, 2020	293.80	301.33	292.25	300.91	321,708	+9.05(+3.10%)
Oct 21, 2020	295.29	300.33	291.19	291.86	233,052	-2.97(-1.01%)
Oct 20, 2020	293.24	300.00	292.65	294.83	211,050	+3.26(+1.12%)
Oct 19, 2020	292.20	299.36	291.28	291.57	347,565	-1.43(-0.49%)
Oct 16, 2020	289.96	295.37	289.24	293.00	218,700	+5.69(+1.98%)
Oct 15, 2020	280.38	287.33	280.38	287.31	204,296	+2.54(+0.89%)
Oct 14, 2020	288.65	290.69	281.87	284.77	345,591	-1.96(-0.68%)
Oct 13, 2020	288.83	290.75	286.19	286.73	227,405	-1.52(-0.53%)
Oct 12, 2020	287.24	289.30	286.24	288.25	277,856	+4.25(+1.50%)
Oct 09, 2020	281.63	284.25	280.99	284.00	216,200	+4.91(+1.76%)
Oct 08, 2020	277.73	281.40	277.73	279.09	221,290	+2.51(+0.91%)
Oct 07, 2020	274.01	278.30	272.83	276.58	279,130	+6.61(+2.45%)
Oct 06, 2020	267.14	273.49	267.14	269.97	378,267	+1.96(+0.73%)
Oct 05, 2020	261.09	268.47	260.40	268.01	375,199	+9.20(+3.55%)
Oct 02, 2020	252.52	259.21	252.52	258.81	354,500	+0.33(+0.13%)
Oct 01, 2020	256.81	259.15	254.34	258.48	461,330	+6.02(+2.38%)
Sep 30, 2020	258.07	259.38	250.45	252.46	596,371	-6.46(-2.49%)
Sep 29, 2020	262.21	263.09	257.63	258.92	190,512	-1.64(-0.63%)
Sep 28, 2020	261.06	264.02	259.05	260.56	272,735	+3.10(+1.20%)
Sep 25, 2020	251.91	258.70	250.04	257.46	250,500	+6.79(+2.71%)
Sep 24, 2020	247.31	252.72	247.31	250.67	215,686	+1.09(+0.44%)
Sep 23, 2020	253.86	254.99	249.40	249.58	308,532	-2.70(-1.07%)
Sep 22, 2020	251.00	252.86	246.83	252.28	388,570	+3.55(+1.43%)
Sep 21, 2020	251.02	255.96	247.47	248.73	369,558	-7.42(-2.90%)
Sep 18, 2020	255.95	260.69	253.82	256.15	537,900	-0.03(-0.01%)
Sep 17, 2020	250.73	256.38	249.40	256.18	289,653	+2.03(+0.80%)
Sep 16, 2020	260.10	260.20	253.35	254.15	277,286	-3.31(-1.29%)
Sep 15, 2020	254.18	259.37	253.12	257.46	251,966	+6.20(+2.47%)
Sep 14, 2020	253.43	255.58	249.03	251.26	302,976	+1.30(+0.52%)
Sep 11, 2020	252.58	253.22	249.51	249.96	225,900	+0.52(+0.21%)
Sep 10, 2020	255.00	257.90	248.72	249.44	535,581	-5.67(-2.22%)
Sep 09, 2020	260.28	262.55	253.74	255.11	519,855	+5.85(+2.35%)
Sep 08, 2020	254.55	255.61	247.70	249.26	556,698	-11.29(-4.33%)
Sep 04, 2020	268.85	271.29	257.31	260.55	354,600	-8.70(-3.23%)
Sep 03, 2020	291.16	291.16	267.24	269.25	416,838	-25.11(-8.53%)
Sep 02, 2020	289.16	295.52	286.10	294.36	360,527	+7.20(+2.51%)
Sep 01, 2020	287.30	287.47	283.91	287.16	254,943	+0.63(+0.22%)
Aug 31, 2020	281.29	287.15	281.05	286.53	340,661	+6.37(+2.27%)
Aug 28, 2020	278.30	280.50	277.70	280.16	259,700	+2.90(+1.05%)
Aug 27, 2020	287.23	287.71	275.53	277.26	267,423	-7.48(-2.63%)
Aug 26, 2020	278.21	286.17	278.01	284.74	320,502	+6.88(+2.48%)
Aug 25, 2020	276.22	281.18	274.45	277.86	328,288	+2.47(+0.90%)
Aug 24, 2020	279.37	284.55	274.36	275.39	256,117	+0.06(+0.02%)
Aug 21, 2020	277.41	277.41	273.67	275.33	234,900	-1.22(-0.44%)
Aug 20, 2020	282.56	282.70	275.29	276.55	182,702	-6.58(-2.32%)
Aug 19, 2020	282.92	285.25	281.40	283.13	249,117	+1.17(+0.41%)
Aug 18, 2020	278.61	285.29	278.61	281.96	317,287	-4.78(-1.67%)
Aug 17, 2020	288.49	291.30	286.00	286.74	214,799	+0.71(+0.25%)
Aug 14, 2020	284.78	286.22	282.90	286.03	163,700	+0.42(+0.15%)
Aug 13, 2020	283.22	285.95	282.37	285.61	142,834	+1.60(+0.56%)
Aug 12, 2020	281.97	284.63	280.32	284.01	239,636	+3.44(+1.23%)
Aug 11, 2020	282.02	284.04	279.67	280.57	183,312	+0.16(+0.06%)
Aug 10, 2020	282.84	283.98	277.62	280.41	223,234	-2.63(-0.93%)
Aug 07, 2020	284.73	285.02	281.26	283.04	195,100	-3.69(-1.29%)
Aug 06, 2020	285.18	288.24	284.00	286.73	241,508	-2.11(-0.73%)
Aug 05, 2020	286.32	289.10	284.03	288.84	228,570	+4.16(+1.46%)
Aug 04, 2020	280.90	285.11	279.56	284.68	307,352	+3.96(+1.41%)
Aug 03, 2020	283.42	283.42	278.41	280.72	244,467	-0.03(-0.01%)
Jul 31, 2020	275.75	281.23	274.38	280.75	472,700	+5.80(+2.11%)
Jul 30, 2020	271.59	275.71	269.79	274.95	205,745	+1.10(+0.40%)
Jul 29, 2020	274.31	278.70	272.61	273.85	404,593	+2.67(+0.98%)
Jul 28, 2020	287.83	287.83	270.53	271.18	458,347	-2.16(-0.79%)
Jul 27, 2020	270.96	275.31	270.12	273.34	347,525	+3.36(+1.24%)
Jul 24, 2020	272.00	273.27	267.30	269.98	423,000	-5.73(-2.08%)
Jul 23, 2020	275.51	277.64	272.72	275.71	261,024	-1.29(-0.47%)
Jul 22, 2020	272.75	278.80	272.75	277.00	244,471	+3.72(+1.36%)
Jul 21, 2020	277.19	279.99	272.33	273.28	256,383	-3.08(-1.11%)
Jul 20, 2020	274.52	276.72	271.09	276.36	251,424	+3.26(+1.19%)
Jul 17, 2020	269.10	274.54	269.10	273.10	258,700	+5.44(+2.03%)
Jul 16, 2020	267.47	269.12	264.68	267.66	287,167	-0.50(-0.19%)
Jul 15, 2020	272.22	273.23	264.07	268.16	272,461	+1.69(+0.63%)
Jul 14, 2020	257.08	266.79	256.69	266.47	313,561	+10.97(+4.29%)
Jul 13, 2020	264.91	265.30	255.07	255.50	211,834	-5.17(-1.98%)
Jul 10, 2020	264.11	264.11	255.32	260.67	261,000	-1.34(-0.51%)
Jul 09, 2020	260.90	264.58	258.03	262.01	324,893	+4.80(+1.87%)
Jul 08, 2020	254.04	257.23	253.56	257.21	278,763	+2.95(+1.16%)
Jul 07, 2020	260.84	261.90	253.82	254.26	280,888	-7.37(-2.82%)
Jul 06, 2020	260.00	263.85	258.02	261.63	286,224	+6.59(+2.58%)
Jul 02, 2020	256.49	259.73	254.35	255.04	228,600	+3.81(+1.52%)
Jul 01, 2020	256.47	256.93	250.95	251.23	224,250	-4.72(-1.84%)
Jun 30, 2020	252.75	258.06	251.65	255.95	344,458	+3.90(+1.55%)
Jun 29, 2020	246.96	253.32	244.32	252.05	237,568	+5.63(+2.28%)
Jun 26, 2020	253.50	256.78	244.60	246.42	813,800	-7.22(-2.85%)
Jun 25, 2020	248.99	253.93	247.62	253.64	232,091	+3.14(+1.25%)
Jun 24, 2020	259.84	260.21	246.60	250.50	370,074	-10.27(-3.94%)
Jun 23, 2020	266.15	266.15	260.29	260.77	292,891	-1.02(-0.39%)
Jun 22, 2020	262.44	265.14	259.14	261.79	307,127	-2.62(-0.99%)
Jun 19, 2020	268.08	268.08	253.46	264.41	986,900	+2.18(+0.83%)
Jun 18, 2020	260.29	263.33	257.81	262.23	188,347	+1.41(+0.54%)
Jun 17, 2020	266.09	267.52	260.25	260.82	236,085	-5.64(-2.12%)
Jun 16, 2020	267.09	269.67	261.00	266.46	244,466	+7.05(+2.72%)
Jun 15, 2020	251.63	259.48	249.10	259.41	307,122	+1.08(+0.42%)
Jun 12, 2020	258.99	260.07	253.06	258.33	305,200	+8.14(+3.25%)
Jun 11, 2020	256.76	260.80	249.62	250.19	349,260	-16.89(-6.32%)
Jun 10, 2020	270.46	271.18	266.83	267.08	232,368	-3.24(-1.20%)
Jun 09, 2020	273.28	275.55	269.97	270.32	315,978	-6.74(-2.43%)
Jun 08, 2020	273.59	278.60	271.99	277.06	284,179	-0.49(-0.18%)
Jun 05, 2020	265.17	278.55	263.89	277.55	438,100	+16.38(+6.27%)
Jun 04, 2020	266.97	267.36	259.26	261.17	345,104	-7.85(-2.92%)
Jun 03, 2020	267.48	272.00	265.04	269.02	334,385	+4.93(+1.87%)
Jun 02, 2020	265.94	267.07	261.66	264.09	266,011	-0.88(-0.33%)
Jun 01, 2020	259.33	266.22	258.02	264.97	294,137	+3.65(+1.40%)
May 29, 2020	257.86	261.99	254.10	261.32	490,600	+3.90(+1.52%)
May 28, 2020	258.24	263.69	256.92	257.42	334,647	-1.25(-0.48%)
May 27, 2020	257.29	261.24	254.12	258.67	501,866	+2.71(+1.06%)
May 26, 2020	250.00	259.35	246.69	255.96	558,931	+12.42(+5.10%)
May 22, 2020	243.75	245.54	240.46	243.54	301,500	-0.61(-0.25%)
May 21, 2020	242.09	246.35	241.01	244.15	286,909	+2.66(+1.10%)
May 20, 2020	242.00	243.17	239.99	241.49	369,871	+0.94(+0.39%)
May 19, 2020	236.11	243.93	235.77	240.55	489,905	+4.75(+2.01%)
May 18, 2020	226.50	237.34	223.86	235.80	571,098	+18.00(+8.26%)
May 15, 2020	219.35	220.76	216.65	217.80	383,000	-3.97(-1.79%)
May 14, 2020	219.49	222.12	215.52	221.77	456,997	-1.31(-0.59%)
May 13, 2020	230.92	231.56	220.52	223.08	445,778	-7.12(-3.09%)
May 12, 2020	236.86	238.88	230.07	230.20	299,052	-5.06(-2.15%)
May 11, 2020	237.13	239.92	234.38	235.26	339,199	-7.66(-3.15%)
May 08, 2020	236.00	243.33	235.27	242.92	270,500	+9.06(+3.87%)
May 07, 2020	235.00	237.31	231.66	233.86	276,195	+1.44(+0.62%)
May 06, 2020	232.98	235.54	231.30	232.42	219,057	-0.73(-0.31%)
May 05, 2020	229.73	235.75	229.73	233.15	349,746	+4.38(+1.91%)
May 04, 2020	223.14	228.77	220.16	228.77	346,885	+3.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.