Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.560 | 2.580 | 2.540 | 2.560 | 6,233,452 | -0.02(-0.78%) |
Jan 29, 2015 | 2.550 | 2.630 | 2.520 | 2.580 | 9,042,318 | +0.00(+0.00%) |
Jan 28, 2015 | 2.680 | 2.680 | 2.570 | 2.580 | 8,390,859 | -0.08(-3.01%) |
Jan 27, 2015 | 2.650 | 2.690 | 2.640 | 2.660 | 5,728,195 | -0.01(-0.37%) |
Jan 26, 2015 | 2.720 | 2.760 | 2.650 | 2.670 | 7,695,047 | -0.06(-2.20%) |
Jan 23, 2015 | 2.620 | 2.770 | 2.620 | 2.730 | 11,476,800 | +0.11(+4.20%) |
Jan 22, 2015 | 2.600 | 2.680 | 2.560 | 2.620 | 8,084,670 | +0.03(+1.16%) |
Jan 21, 2015 | 2.610 | 2.630 | 2.530 | 2.590 | 15,948,175 | -0.04(-1.52%) |
Jan 20, 2015 | 2.610 | 2.670 | 2.580 | 2.630 | 19,775,808 | +0.02(+0.77%) |
Jan 16, 2015 | 2.550 | 2.660 | 2.540 | 2.610 | 19,408,240 | +0.02(+0.77%) |
Jan 15, 2015 | 2.610 | 2.620 | 2.500 | 2.590 | 14,211,138 | -0.01(-0.38%) |
Jan 14, 2015 | 2.520 | 2.600 | 2.480 | 2.600 | 9,006,837 | +0.04(+1.56%) |
Jan 13, 2015 | 2.600 | 2.620 | 2.500 | 2.560 | 9,973,597 | -0.06(-2.29%) |
Jan 12, 2015 | 2.610 | 2.620 | 2.520 | 2.620 | 12,875,814 | -0.02(-0.76%) |
Jan 09, 2015 | 2.600 | 2.650 | 2.550 | 2.640 | 10,639,109 | +0.06(+2.33%) |
Jan 08, 2015 | 2.680 | 2.710 | 2.580 | 2.580 | 11,772,130 | -0.10(-3.73%) |
Jan 07, 2015 | 2.700 | 2.750 | 2.630 | 2.680 | 13,289,628 | -0.02(-0.74%) |
Jan 06, 2015 | 2.710 | 2.720 | 2.610 | 2.700 | 14,938,290 | -0.01(-0.37%) |
Jan 05, 2015 | 2.700 | 2.740 | 2.660 | 2.710 | 15,019,400 | -0.02(-0.73%) |
Jan 02, 2015 | 2.700 | 2.730 | 2.645 | 2.730 | 12,579,278 | +0.07(+2.63%) |
Dec 31, 2014 | 2.700 | 2.660 | 2.660 | 2.660 | 9,332,200 | -0.06(-2.21%) |
Dec 30, 2014 | 2.730 | 2.740 | 2.680 | 2.720 | 6,924,554 | -0.02(-0.73%) |
Dec 29, 2014 | 2.660 | 2.745 | 2.650 | 2.740 | 11,478,374 | +0.07(+2.62%) |
Dec 26, 2014 | 2.690 | 2.770 | 2.650 | 2.670 | 8,394,000 | -0.04(-1.48%) |
Dec 24, 2014 | 2.700 | 2.710 | 2.710 | 2.710 | 5,553,800 | -0.01(-0.37%) |
Dec 23, 2014 | 2.800 | 2.870 | 2.700 | 2.720 | 14,491,432 | -0.09(-3.20%) |
Dec 22, 2014 | 2.700 | 2.830 | 2.700 | 2.810 | 17,346,860 | +0.12(+4.27%) |
Dec 19, 2014 | 2.450 | 2.705 | 2.430 | 2.695 | 29,376,222 | +0.25(+10.45%) |
Dec 18, 2014 | 2.430 | 2.520 | 2.420 | 2.440 | 16,339,360 | +0.05(+2.09%) |
Dec 17, 2014 | 2.380 | 2.470 | 2.350 | 2.390 | 14,666,775 | +0.07(+3.02%) |
Dec 16, 2014 | 2.410 | 2.520 | 2.300 | 2.320 | 28,174,746 | -0.12(-4.92%) |
Dec 15, 2014 | 2.490 | 2.550 | 2.420 | 2.440 | 16,925,808 | -0.06(-2.40%) |
Dec 12, 2014 | 2.420 | 2.530 | 2.420 | 2.500 | 8,430,156 | +0.03(+1.21%) |
Dec 11, 2014 | 2.500 | 2.550 | 2.450 | 2.470 | 7,321,835 | -0.04(-1.59%) |
Dec 10, 2014 | 2.550 | 2.590 | 2.470 | 2.510 | 10,039,771 | -0.05(-1.95%) |
Dec 09, 2014 | 2.430 | 2.610 | 2.390 | 2.560 | 14,464,957 | +0.08(+3.23%) |
Dec 08, 2014 | 2.520 | 2.550 | 2.450 | 2.480 | 7,627,979 | -0.03(-1.20%) |
Dec 05, 2014 | 2.540 | 2.580 | 2.490 | 2.510 | 8,233,370 | -0.02(-0.79%) |
Dec 04, 2014 | 2.540 | 2.550 | 2.470 | 2.530 | 8,401,488 | -0.01(-0.20%) |
Dec 03, 2014 | 2.450 | 2.590 | 2.450 | 2.535 | 11,069,658 | +0.06(+2.22%) |
Dec 02, 2014 | 2.500 | 2.520 | 2.450 | 2.480 | 8,194,542 | -0.03(-1.20%) |
Dec 01, 2014 | 2.580 | 2.590 | 2.500 | 2.510 | 9,465,097 | -0.09(-3.46%) |
Nov 28, 2014 | 2.630 | 2.640 | 2.570 | 2.600 | 4,792,819 | -0.03(-1.14%) |
Nov 26, 2014 | 2.620 | 2.630 | 2.630 | 2.630 | 5,755,600 | -0.01(-0.38%) |
Nov 25, 2014 | 2.660 | 2.680 | 2.620 | 2.640 | 10,602,197 | -0.04(-1.49%) |
Nov 24, 2014 | 2.710 | 2.740 | 2.610 | 2.680 | 8,360,994 | -0.01(-0.37%) |
Nov 21, 2014 | 2.720 | 2.730 | 2.680 | 2.690 | 8,813,283 | +0.00(+0.00%) |
Nov 20, 2014 | 2.650 | 2.740 | 2.640 | 2.690 | 8,979,901 | +0.00(+0.00%) |
Nov 19, 2014 | 2.680 | 2.720 | 2.650 | 2.690 | 8,689,580 | -0.02(-0.74%) |
Nov 18, 2014 | 2.740 | 2.780 | 2.660 | 2.710 | 11,122,794 | -0.04(-1.45%) |
Nov 17, 2014 | 2.780 | 2.780 | 2.630 | 2.750 | 16,861,500 | -0.02(-0.72%) |
Nov 14, 2014 | 2.730 | 2.800 | 2.660 | 2.770 | 14,817,726 | +0.04(+1.47%) |
Nov 13, 2014 | 2.810 | 2.920 | 2.700 | 2.730 | 27,977,372 | -0.08(-2.85%) |
Nov 12, 2014 | 2.715 | 2.860 | 2.700 | 2.810 | 30,547,372 | +0.06(+2.18%) |
Nov 11, 2014 | 2.610 | 2.780 | 2.550 | 2.750 | 57,513,104 | +0.27(+10.89%) |
Nov 10, 2014 | 2.460 | 2.480 | 2.380 | 2.480 | 23,989,614 | +0.05(+2.06%) |
Nov 07, 2014 | 2.590 | 2.690 | 2.350 | 2.430 | 83,913,120 | +0.07(+2.97%) |
Nov 06, 2014 | 2.350 | 2.430 | 2.310 | 2.360 | 24,183,596 | +0.01(+0.43%) |
Nov 05, 2014 | 2.440 | 2.470 | 2.340 | 2.350 | 18,238,056 | -0.08(-3.29%) |
Nov 04, 2014 | 2.600 | 2.622 | 2.400 | 2.430 | 12,325,059 | -0.13(-5.08%) |