Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.710	8.730	8.200	8.335	11,378,860	-0.18(-2.17%)
Apr 27, 2012	9.500	9.540	8.460	8.520	32,547,936	-0.90(-9.55%)
Apr 26, 2012	9.400	9.500	9.110	9.420	25,051,538	+0.31(+3.40%)
Apr 25, 2012	8.780	9.190	8.530	9.110	18,323,170	+0.51(+5.93%)
Apr 24, 2012	9.000	9.040	8.140	8.600	27,790,124	-0.40(-4.44%)
Apr 23, 2012	8.923	9.180	8.580	9.000	37,358,384	-0.22(-2.39%)
Apr 20, 2012	9.750	9.810	9.150	9.220	21,593,758	-0.35(-3.71%)
Apr 19, 2012	10.17	10.21	9.500	9.575	15,787,212	-0.46(-4.63%)
Apr 18, 2012	10.51	10.59	9.950	10.04	15,664,295	-0.27(-2.62%)
Apr 17, 2012	10.99	11.00	10.20	10.31	21,137,244	-0.63(-5.80%)
Apr 16, 2012	11.94	12.07	10.85	10.95	11,670,893	-0.90(-7.64%)
Apr 13, 2012	12.00	12.11	11.75	11.85	4,978,091	-0.28(-2.31%)
Apr 12, 2012	11.47	12.15	11.40	12.13	7,799,452	+0.61(+5.30%)
Apr 11, 2012	11.80	11.87	11.32	11.52	4,683,946	+0.01(+0.09%)
Apr 10, 2012	12.14	12.34	11.35	11.51	8,899,781	-0.49(-4.08%)
Apr 09, 2012	11.60	12.25	11.25	12.00	6,340,868	+0.09(+0.76%)
Apr 05, 2012	12.20	12.20	11.76	11.91	8,407,710	-0.31(-2.54%)
Apr 04, 2012	12.51	12.70	12.05	12.22	12,404,287	-0.07(-0.57%)
Apr 03, 2012	12.86	12.90	12.19	12.29	9,741,207	-0.59(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.