Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.400	2.435	2.350	2.380	8,174,380	-0.02(-0.83%)
Apr 28, 2016	2.410	2.450	2.390	2.400	5,454,134	-0.03(-1.23%)
Apr 27, 2016	2.430	2.450	2.400	2.430	3,793,041	-0.01(-0.41%)
Apr 26, 2016	2.460	2.480	2.410	2.440	10,460,512	-0.02(-0.81%)
Apr 25, 2016	2.480	2.490	2.440	2.460	5,914,757	-0.02(-0.81%)
Apr 22, 2016	2.520	2.550	2.450	2.480	8,256,315	-0.05(-1.98%)
Apr 21, 2016	2.480	2.540	2.440	2.530	13,724,003	+0.05(+2.02%)
Apr 20, 2016	2.470	2.500	2.450	2.480	6,019,178	+0.01(+0.40%)
Apr 19, 2016	2.440	2.500	2.440	2.470	7,426,248	+0.01(+0.41%)
Apr 18, 2016	2.390	2.470	2.380	2.460	5,722,118	+0.02(+0.82%)
Apr 15, 2016	2.420	2.470	2.420	2.440	7,287,295	+0.01(+0.41%)
Apr 14, 2016	2.440	2.450	2.400	2.430	3,546,015	-0.01(-0.41%)
Apr 13, 2016	2.370	2.450	2.350	2.440	12,832,250	+0.08(+3.39%)
Apr 12, 2016	2.350	2.390	2.310	2.360	12,055,851	+0.02(+0.85%)
Apr 11, 2016	2.420	2.420	2.320	2.340	21,172,888	-0.06(-2.50%)
Apr 08, 2016	2.350	2.400	2.320	2.400	7,400,802	+0.04(+1.69%)
Apr 07, 2016	2.400	2.410	2.320	2.360	8,814,084	-0.04(-1.67%)
Apr 06, 2016	2.310	2.430	2.300	2.400	14,519,807	+0.10(+4.35%)
Apr 05, 2016	2.270	2.315	2.250	2.300	13,491,265	+0.01(+0.44%)
Apr 04, 2016	2.210	2.310	2.190	2.290	18,850,492	+0.09(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.