Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.610	3.630	3.500	3.520	14,839,352	-0.08(-2.22%)
May 30, 2017	3.550	3.620	3.490	3.600	22,613,444	+0.11(+3.15%)
May 26, 2017	3.480	3.510	3.400	3.490	7,998,194	+0.00(+0.00%)
May 25, 2017	3.590	3.625	3.450	3.490	15,632,315	-0.09(-2.51%)
May 24, 2017	3.500	3.600	3.460	3.580	12,403,848	+0.08(+2.29%)
May 23, 2017	3.470	3.520	3.400	3.500	12,357,004	+0.06(+1.74%)
May 22, 2017	3.450	3.480	3.400	3.440	6,198,028	-0.01(-0.29%)
May 19, 2017	3.430	3.510	3.410	3.450	16,499,525	+0.05(+1.47%)
May 18, 2017	3.350	3.450	3.350	3.400	19,350,142	+0.03(+0.89%)
May 17, 2017	3.410	3.470	3.350	3.370	16,566,282	-0.12(-3.44%)
May 16, 2017	3.400	3.520	3.380	3.490	20,367,614	+0.10(+2.95%)
May 15, 2017	3.310	3.430	3.300	3.390	16,077,580	+0.07(+2.11%)
May 12, 2017	3.350	3.400	3.320	3.320	8,879,214	-0.08(-2.35%)
May 11, 2017	3.330	3.400	3.260	3.400	11,306,552	+0.03(+0.89%)
May 10, 2017	3.340	3.390	3.310	3.370	9,947,868	+0.04(+1.20%)
May 09, 2017	3.280	3.360	3.220	3.330	18,887,320	-0.01(-0.30%)
May 08, 2017	3.220	3.400	3.170	3.340	34,813,580	+0.14(+4.37%)
May 05, 2017	3.020	3.230	2.960	3.200	42,217,088	+0.36(+12.68%)
May 04, 2017	2.900	2.930	2.840	2.840	11,862,064	-0.06(-2.07%)
May 03, 2017	2.910	2.910	2.845	2.900	3,128,917	-0.01(-0.34%)
May 02, 2017	2.850	2.925	2.840	2.910	5,421,363	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.