Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.400	3.490	3.350	3.450	25,159,672	+0.04(+1.17%)
May 29, 2014	3.470	3.510	3.370	3.410	26,023,468	-0.03(-0.87%)
May 28, 2014	3.410	3.490	3.400	3.440	20,047,992	+0.03(+0.88%)
May 27, 2014	3.320	3.450	3.290	3.410	26,393,512	+0.13(+3.96%)
May 23, 2014	3.320	3.280	3.280	3.280	25,672,500	-0.05(-1.35%)
May 22, 2014	3.385	3.450	3.310	3.325	16,502,111	-0.06(-1.92%)
May 21, 2014	3.380	3.420	3.290	3.390	24,901,590	+0.04(+1.19%)
May 20, 2014	3.470	3.510	3.320	3.350	17,564,496	-0.15(-4.29%)
May 19, 2014	3.270	3.520	3.270	3.500	33,883,676	+0.15(+4.48%)
May 16, 2014	3.330	3.450	3.250	3.350	33,379,960	-0.01(-0.30%)
May 15, 2014	3.500	3.530	3.340	3.360	42,280,900	-0.16(-4.41%)
May 14, 2014	3.640	3.680	3.500	3.515	23,318,708	-0.15(-3.96%)
May 13, 2014	3.640	3.810	3.590	3.660	23,794,144	+0.07(+1.95%)
May 12, 2014	3.530	3.660	3.530	3.590	17,839,388	+0.11(+3.16%)
May 09, 2014	3.530	3.540	3.470	3.480	14,236,964	-0.06(-1.69%)
May 08, 2014	3.530	3.670	3.500	3.540	17,931,276	-0.02(-0.56%)
May 07, 2014	3.720	3.720	3.440	3.560	32,234,864	-0.15(-4.04%)
May 06, 2014	3.850	3.850	3.680	3.710	18,590,166	-0.13(-3.39%)
May 05, 2014	3.840	3.900	3.800	3.840	9,226,753	-0.02(-0.52%)
May 02, 2014	3.930	4.000	3.850	3.860	17,255,092	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.