Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.580	2.600	2.550	2.570	7,696,580	-0.03(-1.15%)
May 27, 2016	2.600	2.600	2.600	2.600	4,214,500	-0.01(-0.38%)
May 26, 2016	2.580	2.630	2.580	2.610	6,688,041	+0.00(+0.00%)
May 25, 2016	2.550	2.620	2.550	2.610	5,021,393	+0.05(+1.95%)
May 24, 2016	2.570	2.590	2.550	2.560	4,178,223	-0.01(-0.39%)
May 23, 2016	2.540	2.615	2.540	2.570	5,036,344	+0.01(+0.39%)
May 20, 2016	2.530	2.610	2.525	2.560	5,738,094	+0.02(+0.79%)
May 19, 2016	2.520	2.550	2.510	2.540	8,220,972	+0.02(+0.79%)
May 18, 2016	2.530	2.560	2.485	2.520	13,794,559	-0.10(-3.82%)
May 17, 2016	2.520	2.640	2.520	2.620	9,712,932	+0.05(+1.95%)
May 16, 2016	2.390	2.590	2.390	2.570	12,198,424	+0.02(+0.78%)
May 13, 2016	2.540	2.580	2.530	2.550	3,877,058	+0.00(+0.00%)
May 12, 2016	2.520	2.600	2.510	2.550	6,276,892	+0.01(+0.39%)
May 11, 2016	2.510	2.550	2.487	2.540	6,495,172	+0.01(+0.40%)
May 10, 2016	2.540	2.550	2.520	2.530	7,430,198	-0.01(-0.39%)
May 09, 2016	2.530	2.590	2.520	2.540	10,618,482	-0.01(-0.39%)
May 06, 2016	2.540	2.590	2.505	2.550	7,651,765	+0.00(+0.00%)
May 05, 2016	2.600	2.640	2.510	2.550	19,519,880	+0.25(+10.87%)
May 04, 2016	2.310	2.320	2.275	2.300	7,975,336	-0.02(-0.86%)
May 03, 2016	2.330	2.350	2.310	2.320	5,361,761	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.