Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.880	2.895	2.895	2.895	5,350,300	+0.02(+0.52%)
Aug 28, 2014	2.890	2.920	2.840	2.880	9,183,454	+0.00(+0.00%)
Aug 27, 2014	2.930	2.960	2.880	2.880	12,715,249	-0.07(-2.37%)
Aug 26, 2014	3.020	3.020	2.910	2.950	14,024,916	-0.06(-1.99%)
Aug 25, 2014	3.070	3.080	3.000	3.010	9,948,463	-0.07(-2.27%)
Aug 22, 2014	3.100	3.100	3.040	3.080	15,659,702	+0.02(+0.65%)
Aug 21, 2014	3.100	3.110	3.010	3.060	19,321,172	-0.06(-1.92%)
Aug 20, 2014	3.090	3.140	3.070	3.120	14,580,704	+0.01(+0.32%)
Aug 19, 2014	3.050	3.150	3.050	3.110	30,761,220	+0.03(+0.97%)
Aug 18, 2014	2.930	3.090	2.920	3.080	35,984,112	+0.17(+5.84%)
Aug 15, 2014	2.880	2.920	2.825	2.910	12,125,424	+0.06(+2.11%)
Aug 14, 2014	2.850	2.880	2.820	2.850	11,361,789	+0.02(+0.71%)
Aug 13, 2014	2.810	2.860	2.810	2.830	11,370,603	-0.03(-1.05%)
Aug 12, 2014	2.820	2.870	2.760	2.860	26,215,392	+0.01(+0.53%)
Aug 11, 2014	2.900	2.900	2.760	2.845	26,810,280	-0.03(-1.22%)
Aug 08, 2014	2.730	2.890	2.700	2.880	85,044,208	-0.04(-1.37%)
Aug 07, 2014	2.810	2.950	2.770	2.920	52,894,984	+0.13(+4.66%)
Aug 06, 2014	2.810	2.840	2.730	2.790	25,365,208	-0.06(-2.11%)
Aug 05, 2014	2.870	2.880	2.790	2.850	17,247,284	+0.02(+0.53%)
Aug 04, 2014	2.880	2.940	2.810	2.835	14,315,294	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.