Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.250	4.500	4.100	4.400	170,319,312	+0.84(+23.60%)
Jan 30, 2014	3.530	3.570	3.490	3.560	21,584,180	+0.14(+4.09%)
Jan 29, 2014	3.380	3.450	3.360	3.420	11,854,535	+0.03(+0.88%)
Jan 28, 2014	3.410	3.480	3.350	3.390	23,456,030	-0.03(-0.88%)
Jan 27, 2014	3.450	3.510	3.370	3.420	12,589,386	-0.08(-2.29%)
Jan 24, 2014	3.510	3.530	3.310	3.500	27,882,384	-0.06(-1.69%)
Jan 23, 2014	3.600	3.600	3.510	3.560	9,988,385	-0.07(-1.93%)
Jan 22, 2014	3.670	3.680	3.580	3.630	8,738,580	+0.00(+0.00%)
Jan 21, 2014	3.540	3.660	3.475	3.630	18,216,078	+0.08(+2.25%)
Jan 17, 2014	3.560	3.550	3.550	3.550	19,400,300	+0.01(+0.28%)
Jan 16, 2014	3.950	3.990	3.530	3.540	80,289,624	-0.49(-12.16%)
Jan 15, 2014	4.060	4.110	4.010	4.030	8,332,023	-0.03(-0.74%)
Jan 14, 2014	4.020	4.080	4.000	4.060	8,482,287	+0.03(+0.74%)
Jan 13, 2014	4.090	4.160	3.980	4.030	14,035,376	-0.08(-1.95%)
Jan 10, 2014	4.140	4.180	4.100	4.110	5,874,790	-0.01(-0.24%)
Jan 09, 2014	4.200	4.206	4.100	4.120	9,988,351	-0.06(-1.44%)
Jan 08, 2014	4.180	4.250	4.120	4.180	18,597,732	+0.04(+0.84%)
Jan 07, 2014	4.060	4.220	4.045	4.145	29,246,480	+0.10(+2.60%)
Jan 06, 2014	4.060	4.070	3.970	4.040	16,268,508	+0.07(+1.76%)
Jan 03, 2014	3.940	4.020	3.910	3.970	10,871,850	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.