Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.250	2.290	2.160	2.240	21,444,900	-0.07(-3.03%)
Oct 26, 2012	2.370	2.310	2.310	2.310	17,301,100	-0.08(-3.35%)
Oct 25, 2012	2.450	2.500	2.310	2.390	62,668,432	+0.26(+12.26%)
Oct 24, 2012	2.320	2.320	2.100	2.129	61,901,368	-0.07(-3.23%)
Oct 23, 2012	2.290	2.310	2.168	2.200	21,185,220	-0.20(-8.33%)
Oct 19, 2012	2.450	2.510	2.400	2.400	6,525,638	-0.11(-4.38%)
Oct 18, 2012	2.500	2.600	2.480	2.510	8,161,398	-0.04(-1.57%)
Oct 17, 2012	2.470	2.620	2.440	2.550	14,998,390	+0.05(+2.00%)
Oct 16, 2012	2.440	2.500	2.380	2.500	10,058,751	+0.08(+3.31%)
Oct 15, 2012	2.410	2.470	2.380	2.420	6,006,459	-0.01(-0.41%)
Oct 12, 2012	2.400	2.500	2.400	2.430	10,647,252	+0.00(+0.00%)
Oct 11, 2012	2.320	2.560	2.310	2.430	21,265,468	+0.08(+3.40%)
Oct 10, 2012	2.370	2.390	2.300	2.350	16,985,460	-0.08(-3.49%)
Oct 09, 2012	2.430	2.450	2.360	2.435	15,275,015	+0.00(+0.21%)
Oct 08, 2012	2.420	2.530	2.380	2.430	18,543,040	-0.05(-2.02%)
Oct 05, 2012	2.280	2.500	2.210	2.480	132,015,624	-0.33(-11.90%)
Oct 04, 2012	2.790	2.830	2.750	2.815	12,106,937	+0.02(+0.54%)
Oct 03, 2012	2.800	2.840	2.750	2.800	7,304,391	+0.02(+0.72%)
Oct 02, 2012	2.760	2.820	2.722	2.780	6,831,742	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.