Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.300	2.320	2.270	2.300	13,032,824	-0.01(-0.43%)
Feb 26, 2015	2.350	2.360	2.275	2.310	27,634,860	-0.02(-0.86%)
Feb 25, 2015	2.300	2.350	2.300	2.330	12,559,590	+0.01(+0.43%)
Feb 24, 2015	2.290	2.320	2.280	2.320	9,201,225	+0.00(+0.00%)
Feb 23, 2015	2.300	2.330	2.290	2.320	10,191,861	+0.00(+0.00%)
Feb 20, 2015	2.290	2.330	2.290	2.320	14,781,645	+0.00(+0.00%)
Feb 19, 2015	2.280	2.320	2.240	2.320	17,030,440	+0.01(+0.43%)
Feb 18, 2015	2.350	2.360	2.270	2.310	14,887,153	-0.01(-0.43%)
Feb 17, 2015	2.250	2.370	2.240	2.320	26,148,480	+0.08(+3.57%)
Feb 13, 2015	2.270	2.240	2.240	2.240	92,440,304	-0.42(-15.79%)
Feb 12, 2015	2.800	2.804	2.630	2.660	54,707,760	-0.15(-5.34%)
Feb 11, 2015	2.810	2.870	2.780	2.810	14,415,947	+0.01(+0.36%)
Feb 10, 2015	2.760	2.840	2.730	2.800	11,796,411	+0.05(+1.82%)
Feb 09, 2015	2.750	2.790	2.710	2.750	12,017,323	+0.01(+0.36%)
Feb 06, 2015	2.650	2.780	2.640	2.740	13,754,782	+0.10(+3.79%)
Feb 05, 2015	2.600	2.690	2.600	2.640	9,778,071	+0.06(+2.33%)
Feb 04, 2015	2.620	2.620	2.550	2.580	6,917,222	-0.01(-0.39%)
Feb 03, 2015	2.590	2.630	2.560	2.590	11,380,094	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.