Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.060	9.150	8.860	9.060	18,509,546	+0.00(+0.00%)
Aug 28, 2020	9.020	9.210	9.010	9.060	16,271,800	+0.07(+0.78%)
Aug 27, 2020	9.160	9.160	8.870	8.990	24,943,722	-0.16(-1.75%)
Aug 26, 2020	9.160	9.350	9.090	9.150	16,397,906	-0.03(-0.33%)
Aug 25, 2020	9.180	9.190	9.060	9.180	19,235,424	-0.04(-0.43%)
Aug 24, 2020	9.300	9.410	9.140	9.220	13,149,275	-0.09(-0.97%)
Aug 21, 2020	9.440	9.470	9.290	9.310	9,743,500	-0.12(-1.27%)
Aug 20, 2020	9.300	9.490	9.260	9.430	9,752,367	+0.11(+1.18%)
Aug 19, 2020	9.460	9.510	9.310	9.320	16,463,759	-0.10(-1.06%)
Aug 18, 2020	9.390	9.480	9.320	9.420	12,454,395	+0.06(+0.64%)
Aug 17, 2020	9.410	9.420	9.270	9.360	12,398,839	-0.02(-0.21%)
Aug 14, 2020	9.300	9.435	9.180	9.380	18,763,600	+0.13(+1.41%)
Aug 13, 2020	9.200	9.330	9.100	9.250	15,393,646	+0.14(+1.54%)
Aug 12, 2020	9.000	9.190	8.960	9.110	35,079,200	+0.10(+1.11%)
Aug 11, 2020	9.300	9.310	8.710	9.010	36,314,444	-0.46(-4.86%)
Aug 10, 2020	9.750	9.790	9.320	9.470	24,775,156	-0.26(-2.67%)
Aug 07, 2020	9.700	10.16	9.600	9.730	43,213,800	-0.22(-2.21%)
Aug 06, 2020	10.52	10.69	9.910	9.950	41,900,928	-0.12(-1.19%)
Aug 05, 2020	10.16	10.18	9.880	10.07	29,499,432	-0.18(-1.76%)
Aug 04, 2020	10.26	10.26	10.06	10.25	14,497,603	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.