Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.390	3.440	3.380	3.400	18,356,328	-0.03(-0.87%)
May 30, 2013	3.430	3.530	3.400	3.430	17,324,790	+0.01(+0.29%)
May 29, 2013	3.380	3.440	3.350	3.420	14,234,373	+0.02(+0.59%)
May 28, 2013	3.420	3.470	3.360	3.400	18,405,044	+0.01(+0.29%)
May 24, 2013	3.340	3.430	3.330	3.390	0	+0.00(+0.00%)
May 23, 2013	3.300	3.400	3.250	3.390	19,909,064	-0.01(-0.29%)
May 22, 2013	3.440	3.525	3.350	3.400	25,053,790	-0.05(-1.45%)
May 21, 2013	3.400	3.590	3.380	3.450	25,308,516	+0.05(+1.47%)
May 20, 2013	3.390	3.500	3.380	3.400	11,670,931	+0.02(+0.59%)
May 17, 2013	3.400	3.460	3.350	3.380	0	+0.01(+0.30%)
May 16, 2013	3.500	3.550	3.360	3.370	23,975,776	-0.11(-3.16%)
May 15, 2013	3.340	3.630	3.310	3.480	55,914,976	+0.01(+0.29%)
May 13, 2013	3.200	3.500	3.190	3.470	39,652,520	+0.24(+7.43%)
May 10, 2013	3.210	3.240	3.180	3.230	0	+0.02(+0.62%)
May 09, 2013	3.230	3.290	3.190	3.210	10,865,086	-0.05(-1.53%)
May 08, 2013	3.130	3.270	3.120	3.260	16,081,074	+0.13(+4.15%)
May 07, 2013	3.200	3.220	3.100	3.130	19,525,078	-0.08(-2.49%)
May 06, 2013	3.170	3.230	3.170	3.210	12,709,894	-0.01(-0.31%)
May 03, 2013	3.200	3.220	3.170	3.220	0	+0.02(+0.63%)
May 02, 2013	3.210	3.230	3.190	3.200	10,784,424	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.