Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.05	11.12	10.82	10.82	11,311,100	-0.30(-2.70%)
Apr 29, 2021	11.15	11.17	10.98	11.12	8,747,040	+0.06(+0.54%)
Apr 28, 2021	11.00	11.22	10.95	11.06	12,557,568	+0.04(+0.36%)
Apr 27, 2021	11.02	11.37	10.97	11.02	17,700,516	-0.01(-0.09%)
Apr 26, 2021	10.76	11.07	10.69	11.03	16,151,828	+0.36(+3.37%)
Apr 23, 2021	10.66	10.79	10.59	10.67	11,957,900	+0.04(+0.38%)
Apr 22, 2021	10.58	10.77	10.52	10.63	8,829,930	+0.04(+0.38%)
Apr 21, 2021	10.41	10.60	10.37	10.59	9,786,054	+0.11(+1.05%)
Apr 20, 2021	10.56	10.62	10.44	10.48	9,801,437	-0.11(-1.04%)
Apr 19, 2021	10.89	10.89	10.49	10.59	18,686,076	+0.03(+0.28%)
Apr 16, 2021	10.69	10.71	10.43	10.56	16,136,400	-0.17(-1.58%)
Apr 15, 2021	10.65	10.78	10.52	10.73	9,878,357	+0.17(+1.61%)
Apr 14, 2021	10.60	10.83	10.53	10.56	8,034,289	-0.10(-0.94%)
Apr 13, 2021	10.74	10.84	10.61	10.66	9,734,957	-0.02(-0.19%)
Apr 12, 2021	10.51	10.69	10.51	10.68	9,252,254	+0.07(+0.66%)
Apr 09, 2021	10.62	10.64	10.50	10.61	11,285,800	-0.07(-0.66%)
Apr 08, 2021	10.72	10.81	10.62	10.68	14,150,118	+0.13(+1.23%)
Apr 07, 2021	10.47	10.55	10.41	10.55	7,119,680	+0.01(+0.09%)
Apr 06, 2021	10.59	10.75	10.46	10.54	16,724,733	-0.12(-1.13%)
Apr 05, 2021	10.51	10.69	10.42	10.66	13,526,242	+0.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.