Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.320	2.410	2.310	2.365	16,230,402	+0.04(+1.50%)
Dec 28, 2012	2.380	2.410	2.320	2.330	12,846,258	-0.08(-3.52%)
Dec 27, 2012	2.410	2.440	2.380	2.415	10,324,897	+0.02(+1.05%)
Dec 26, 2012	2.350	2.430	2.350	2.390	18,406,332	+0.06(+2.58%)
Dec 24, 2012	2.310	2.400	2.300	2.330	6,744,395	+0.00(+0.00%)
Dec 21, 2012	2.350	2.350	2.290	2.330	14,358,935	-0.05(-2.10%)
Dec 20, 2012	2.400	2.420	2.350	2.380	8,136,848	-0.03(-1.24%)
Dec 19, 2012	2.410	2.425	2.380	2.410	13,404,106	+0.03(+1.26%)
Dec 18, 2012	2.460	2.460	2.360	2.380	18,020,124	-0.06(-2.45%)
Dec 17, 2012	2.540	2.550	2.410	2.440	18,072,488	-0.10(-3.94%)
Dec 14, 2012	2.640	2.700	2.500	2.540	15,909,016	-0.08(-3.05%)
Dec 13, 2012	2.680	2.730	2.590	2.620	25,214,530	-0.00(-0.19%)
Dec 12, 2012	2.460	2.680	2.460	2.625	25,001,312	+0.17(+7.14%)
Dec 11, 2012	2.460	2.490	2.410	2.450	10,074,206	+0.03(+1.03%)
Dec 10, 2012	2.550	2.560	2.388	2.425	14,293,800	-0.12(-4.90%)
Dec 07, 2012	2.550	2.600	2.510	2.550	24,657,770	+0.06(+2.62%)
Dec 06, 2012	2.460	2.550	2.420	2.485	40,980,124	+0.17(+7.11%)
Dec 05, 2012	2.300	2.350	2.220	2.320	20,228,936	+0.07(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.