Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.670	2.680	2.680	2.680	13,220,400	+0.00(+0.00%)
Dec 30, 2015	2.630	2.720	2.590	2.680	15,402,552	+0.04(+1.52%)
Dec 29, 2015	2.690	2.700	2.600	2.640	15,153,509	-0.05(-1.86%)
Dec 28, 2015	2.690	2.710	2.660	2.690	7,621,195	-0.02(-0.74%)
Dec 24, 2015	2.640	2.710	2.710	2.710	7,939,700	+0.07(+2.65%)
Dec 23, 2015	2.600	2.700	2.540	2.640	9,636,775	+0.06(+2.33%)
Dec 22, 2015	2.630	2.665	2.580	2.580	8,277,741	-0.04(-1.34%)
Dec 21, 2015	2.630	2.680	2.550	2.615	13,915,265	-0.02(-0.95%)
Dec 18, 2015	2.590	2.640	2.570	2.640	18,055,440	+0.04(+1.54%)
Dec 17, 2015	2.570	2.630	2.570	2.600	7,566,487	+0.01(+0.39%)
Dec 16, 2015	2.570	2.620	2.500	2.590	10,635,839	+0.02(+0.78%)
Dec 15, 2015	2.540	2.590	2.520	2.570	6,045,576	+0.03(+1.18%)
Dec 14, 2015	2.490	2.580	2.470	2.540	9,237,377	+0.08(+3.25%)
Dec 11, 2015	2.550	2.590	2.440	2.460	9,586,015	-0.11(-4.28%)
Dec 10, 2015	2.540	2.610	2.540	2.570	4,518,488	+0.02(+0.78%)
Dec 09, 2015	2.600	2.620	2.500	2.550	8,381,831	-0.05(-1.92%)
Dec 08, 2015	2.600	2.640	2.570	2.600	7,284,215	-0.01(-0.38%)
Dec 07, 2015	2.620	2.660	2.580	2.610	4,815,086	-0.02(-0.76%)
Dec 04, 2015	2.610	2.670	2.590	2.630	8,932,283	+0.05(+1.94%)
Dec 03, 2015	2.640	2.690	2.580	2.580	7,255,316	-0.05(-1.90%)
Dec 02, 2015	2.580	2.650	2.570	2.630	10,420,401	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.