Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.600 | 2.640 | 2.550 | 2.580 | 7,130,470 | -0.04(-1.53%) |
Nov 27, 2015 | 2.580 | 2.640 | 2.570 | 2.620 | 5,028,013 | +0.02(+0.96%) |
Nov 25, 2015 | 2.520 | 2.595 | 2.595 | 2.595 | 10,112,100 | +0.05(+1.76%) |
Nov 24, 2015 | 2.510 | 2.580 | 2.510 | 2.550 | 5,438,533 | +0.01(+0.39%) |
Nov 23, 2015 | 2.540 | 2.580 | 2.540 | 2.540 | 4,834,861 | +0.00(+0.00%) |
Nov 20, 2015 | 2.510 | 2.580 | 2.510 | 2.540 | 5,331,652 | +0.01(+0.40%) |
Nov 19, 2015 | 2.530 | 2.580 | 2.530 | 2.530 | 6,776,221 | -0.02(-0.78%) |
Nov 18, 2015 | 2.470 | 2.550 | 2.470 | 2.550 | 5,441,152 | +0.08(+3.24%) |
Nov 17, 2015 | 2.470 | 2.540 | 2.460 | 2.470 | 6,830,947 | +0.00(+0.00%) |
Nov 16, 2015 | 2.460 | 2.490 | 2.440 | 2.470 | 6,182,436 | +0.01(+0.41%) |
Nov 13, 2015 | 2.460 | 2.510 | 2.430 | 2.460 | 6,151,605 | -0.01(-0.40%) |
Nov 12, 2015 | 2.530 | 2.550 | 2.470 | 2.470 | 7,358,683 | -0.07(-2.76%) |
Nov 11, 2015 | 2.520 | 2.570 | 2.520 | 2.540 | 6,915,059 | +0.02(+0.79%) |
Nov 10, 2015 | 2.500 | 2.550 | 2.500 | 2.520 | 6,769,538 | +0.00(+0.00%) |
Nov 09, 2015 | 2.540 | 2.620 | 2.520 | 2.520 | 7,204,627 | -0.05(-1.95%) |
Nov 06, 2015 | 2.550 | 2.580 | 2.510 | 2.570 | 8,302,736 | -0.01(-0.39%) |
Nov 05, 2015 | 2.540 | 2.580 | 2.495 | 2.580 | 13,416,117 | +0.03(+1.18%) |
Nov 04, 2015 | 2.490 | 2.555 | 2.480 | 2.550 | 21,366,544 | +0.10(+4.08%) |
Nov 03, 2015 | 2.480 | 2.490 | 2.420 | 2.450 | 20,608,108 | +0.06(+2.51%) |
Nov 02, 2015 | 2.370 | 2.430 | 2.360 | 2.390 | 12,752,705 | +0.02(+0.84%) |
Oct 30, 2015 | 2.380 | 2.410 | 2.360 | 2.370 | 7,251,455 | -0.00(-0.21%) |
Oct 29, 2015 | 2.430 | 2.450 | 2.370 | 2.375 | 7,535,238 | -0.06(-2.26%) |
Oct 28, 2015 | 2.410 | 2.450 | 2.360 | 2.430 | 5,934,601 | +0.04(+1.67%) |
Oct 27, 2015 | 2.390 | 2.440 | 2.355 | 2.390 | 7,817,295 | -0.01(-0.42%) |
Oct 26, 2015 | 2.420 | 2.480 | 2.370 | 2.400 | 9,418,093 | -0.03(-1.23%) |
Oct 23, 2015 | 2.430 | 2.450 | 2.390 | 2.430 | 5,140,924 | +0.01(+0.41%) |
Oct 22, 2015 | 2.380 | 2.480 | 2.380 | 2.420 | 7,459,168 | +0.05(+2.11%) |
Oct 21, 2015 | 2.380 | 2.410 | 2.350 | 2.370 | 7,697,447 | -0.01(-0.42%) |
Oct 20, 2015 | 2.420 | 2.450 | 2.370 | 2.380 | 6,583,782 | -0.06(-2.46%) |
Oct 19, 2015 | 2.450 | 2.490 | 2.420 | 2.440 | 3,280,783 | -0.02(-0.81%) |
Oct 16, 2015 | 2.510 | 2.530 | 2.420 | 2.460 | 10,110,303 | -0.05(-1.99%) |
Oct 15, 2015 | 2.480 | 2.520 | 2.480 | 2.510 | 6,201,275 | +0.04(+1.62%) |
Oct 14, 2015 | 2.470 | 2.510 | 2.460 | 2.470 | 3,237,318 | +0.00(+0.00%) |
Oct 13, 2015 | 2.460 | 2.530 | 2.450 | 2.470 | 3,554,666 | +0.00(+0.00%) |
Oct 12, 2015 | 2.470 | 2.490 | 2.450 | 2.470 | 4,554,998 | +0.00(+0.00%) |
Oct 09, 2015 | 2.460 | 2.490 | 2.440 | 2.470 | 3,020,109 | +0.01(+0.41%) |
Oct 08, 2015 | 2.410 | 2.480 | 2.400 | 2.460 | 7,422,941 | +0.05(+2.07%) |
Oct 07, 2015 | 2.420 | 2.485 | 2.380 | 2.410 | 14,232,589 | +0.01(+0.42%) |
Oct 06, 2015 | 2.390 | 2.430 | 2.380 | 2.400 | 7,216,418 | +0.02(+0.84%) |
Oct 05, 2015 | 2.360 | 2.420 | 2.350 | 2.380 | 8,573,423 | +0.02(+0.85%) |
Oct 02, 2015 | 2.220 | 2.370 | 2.220 | 2.360 | 7,713,267 | +0.09(+3.96%) |
Oct 01, 2015 | 2.300 | 2.350 | 2.230 | 2.270 | 7,797,478 | -0.01(-0.44%) |
Sep 30, 2015 | 2.250 | 2.310 | 2.240 | 2.280 | 10,244,987 | +0.07(+3.17%) |
Sep 29, 2015 | 2.290 | 2.330 | 2.200 | 2.210 | 11,414,461 | -0.09(-3.91%) |
Sep 28, 2015 | 2.330 | 2.350 | 2.280 | 2.300 | 12,237,325 | -0.04(-1.71%) |
Sep 25, 2015 | 2.400 | 2.420 | 2.320 | 2.340 | 8,171,362 | -0.04(-1.68%) |
Sep 24, 2015 | 2.380 | 2.420 | 2.355 | 2.380 | 7,741,325 | -0.01(-0.42%) |
Sep 23, 2015 | 2.440 | 2.450 | 2.350 | 2.390 | 9,670,111 | -0.03(-1.24%) |
Sep 22, 2015 | 2.470 | 2.500 | 2.410 | 2.420 | 8,747,539 | -0.08(-3.20%) |
Sep 21, 2015 | 2.500 | 2.540 | 2.450 | 2.500 | 8,361,368 | -0.02(-0.79%) |
Sep 18, 2015 | 2.480 | 2.520 | 2.470 | 2.520 | 9,896,427 | +0.03(+1.20%) |
Sep 17, 2015 | 2.500 | 2.540 | 2.475 | 2.490 | 5,809,407 | -0.02(-0.80%) |
Sep 16, 2015 | 2.520 | 2.530 | 2.480 | 2.510 | 7,022,859 | -0.01(-0.40%) |
Sep 15, 2015 | 2.480 | 2.575 | 2.480 | 2.520 | 7,659,011 | +0.03(+1.20%) |
Sep 14, 2015 | 2.450 | 2.500 | 2.420 | 2.490 | 7,133,168 | +0.02(+0.81%) |
Sep 11, 2015 | 2.470 | 2.510 | 2.440 | 2.470 | 14,627,727 | +0.00(+0.00%) |
Sep 10, 2015 | 2.500 | 2.530 | 2.440 | 2.470 | 15,775,893 | -0.04(-1.59%) |
Sep 09, 2015 | 2.520 | 2.550 | 2.460 | 2.510 | 16,281,319 | +0.01(+0.40%) |
Sep 08, 2015 | 2.520 | 2.570 | 2.490 | 2.500 | 11,540,179 | +0.00(+0.00%) |
Sep 04, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 4,969,000 | -0.04(-1.57%) |
Sep 03, 2015 | 2.510 | 2.580 | 2.510 | 2.540 | 7,337,605 | +0.04(+1.60%) |
Sep 02, 2015 | 2.500 | 2.540 | 2.465 | 2.500 | 7,378,167 | +0.00(+0.00%) |