Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.570	2.570	2.570	0	-0.03(-1.15%)
Dec 29, 2016	2.580	2.620	2.570	2.600	4,748,568	+0.02(+0.78%)
Dec 28, 2016	2.580	2.600	2.550	2.580	4,177,147	-0.01(-0.39%)
Dec 27, 2016	2.620	2.650	2.550	2.590	6,829,766	+0.00(+0.00%)
Dec 23, 2016		2.590	2.590	2.590	0	+0.03(+1.17%)
Dec 22, 2016	2.650	2.650	2.520	2.560	15,011,025	-0.09(-3.40%)
Dec 21, 2016	2.690	2.700	2.630	2.650	6,430,548	-0.04(-1.49%)
Dec 20, 2016	2.690	2.740	2.680	2.690	7,547,287	+0.01(+0.37%)
Dec 19, 2016	2.780	2.780	2.640	2.680	18,371,508	-0.08(-2.90%)
Dec 16, 2016	2.810	2.835	2.730	2.760	11,893,632	-0.07(-2.47%)
Dec 15, 2016	2.800	2.840	2.780	2.830	8,374,720	+0.04(+1.43%)
Dec 14, 2016	2.800	2.810	2.750	2.790	7,833,777	-0.02(-0.71%)
Dec 13, 2016	2.910	2.940	2.800	2.810	9,274,662	-0.07(-2.43%)
Dec 12, 2016	2.920	2.960	2.880	2.880	11,856,083	-0.05(-1.71%)
Dec 09, 2016	3.050	3.050	2.900	2.930	14,950,681	-0.08(-2.66%)
Dec 08, 2016	3.030	3.080	3.000	3.010	11,846,179	+0.01(+0.33%)
Dec 07, 2016	2.920	3.020	2.900	3.000	14,022,479	+0.08(+2.74%)
Dec 06, 2016	2.950	2.960	2.870	2.920	16,151,019	-0.03(-1.02%)
Dec 05, 2016	2.870	2.970	2.854	2.950	8,295,535	+0.09(+3.15%)
Dec 02, 2016	2.860	2.890	2.844	2.860	5,178,557	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.