Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.750	3.780	3.580	3.640	33,747,580	-0.03(-0.82%)
Oct 30, 2018	3.610	3.790	3.600	3.670	24,350,824	+0.05(+1.38%)
Oct 29, 2018	3.890	3.890	3.580	3.620	28,440,364	-0.21(-5.48%)
Oct 26, 2018	3.870	3.910	3.775	3.830	9,282,800	-0.07(-1.79%)
Oct 25, 2018	3.850	3.950	3.840	3.900	10,559,419	+0.10(+2.63%)
Oct 24, 2018	3.990	4.010	3.800	3.800	13,914,758	-0.15(-3.80%)
Oct 23, 2018	4.000	4.010	3.870	3.950	12,547,534	-0.11(-2.71%)
Oct 22, 2018	4.000	4.070	3.970	4.060	7,455,994	+0.06(+1.50%)
Oct 19, 2018	4.080	4.130	3.990	4.000	8,894,400	-0.03(-0.74%)
Oct 18, 2018	4.180	4.200	4.010	4.030	10,804,265	-0.17(-4.05%)
Oct 17, 2018	4.270	4.270	4.140	4.200	8,414,366	-0.08(-1.87%)
Oct 16, 2018	4.270	4.330	4.220	4.280	9,342,716	+0.02(+0.47%)
Oct 15, 2018	4.250	4.280	4.070	4.260	11,285,037	+0.06(+1.43%)
Oct 12, 2018	4.280	4.320	4.155	4.200	17,662,200	+0.02(+0.48%)
Oct 11, 2018	4.230	4.330	4.150	4.180	23,783,698	-0.04(-0.95%)
Oct 10, 2018	4.400	4.460	4.190	4.220	24,607,132	-0.14(-3.21%)
Oct 09, 2018	3.860	4.500	3.830	4.360	65,165,704	+0.48(+12.37%)
Oct 08, 2018	4.000	4.030	3.820	3.880	13,110,595	-0.14(-3.48%)
Oct 05, 2018	4.120	4.200	3.970	4.020	11,600,900	-0.12(-2.90%)
Oct 04, 2018	4.090	4.150	4.030	4.140	18,930,606	+0.04(+0.98%)
Oct 03, 2018	4.020	4.100	3.990	4.100	15,885,225	+0.08(+1.99%)
Oct 02, 2018	4.040	4.050	3.950	4.020	9,139,613	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.