Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.05	11.12	10.82	10.82	11,311,100	-0.30(-2.70%)
Apr 29, 2021	11.15	11.17	10.98	11.12	8,747,040	+0.06(+0.54%)
Apr 28, 2021	11.00	11.22	10.95	11.06	12,557,568	+0.04(+0.36%)
Apr 27, 2021	11.02	11.37	10.97	11.02	17,700,516	-0.01(-0.09%)
Apr 26, 2021	10.76	11.07	10.69	11.03	16,151,828	+0.36(+3.37%)
Apr 23, 2021	10.66	10.79	10.59	10.67	11,957,900	+0.04(+0.38%)
Apr 22, 2021	10.58	10.77	10.52	10.63	8,829,930	+0.04(+0.38%)
Apr 21, 2021	10.41	10.60	10.37	10.59	9,786,054	+0.11(+1.05%)
Apr 20, 2021	10.56	10.62	10.44	10.48	9,801,437	-0.11(-1.04%)
Apr 19, 2021	10.89	10.89	10.49	10.59	18,686,076	+0.03(+0.28%)
Apr 16, 2021	10.69	10.71	10.43	10.56	16,136,400	-0.17(-1.58%)
Apr 15, 2021	10.65	10.78	10.52	10.73	9,878,357	+0.17(+1.61%)
Apr 14, 2021	10.60	10.83	10.53	10.56	8,034,289	-0.10(-0.94%)
Apr 13, 2021	10.74	10.84	10.61	10.66	9,734,957	-0.02(-0.19%)
Apr 12, 2021	10.51	10.69	10.51	10.68	9,252,254	+0.07(+0.66%)
Apr 09, 2021	10.62	10.64	10.50	10.61	11,285,800	-0.07(-0.66%)
Apr 08, 2021	10.72	10.81	10.62	10.68	14,150,118	+0.13(+1.23%)
Apr 07, 2021	10.47	10.55	10.41	10.55	7,119,680	+0.01(+0.09%)
Apr 06, 2021	10.59	10.75	10.46	10.54	16,724,733	-0.12(-1.13%)
Apr 05, 2021	10.51	10.69	10.42	10.66	13,526,242	+0.18(+1.72%)
Apr 01, 2021	10.26	10.50	10.26	10.48	11,643,300	+0.27(+2.64%)
Mar 31, 2021	10.08	10.36	10.07	10.21	14,836,575	+0.15(+1.49%)
Mar 30, 2021	10.01	10.10	9.940	10.06	13,041,656	-0.03(-0.30%)
Mar 29, 2021	10.05	10.11	9.960	10.09	11,468,790	+0.03(+0.30%)
Mar 26, 2021	9.810	10.07	9.780	10.06	14,692,300	+0.24(+2.44%)
Mar 25, 2021	9.600	9.830	9.580	9.820	20,257,716	+0.10(+1.03%)
Mar 24, 2021	10.00	10.01	9.670	9.720	20,287,784	-0.26(-2.61%)
Mar 23, 2021	10.05	10.12	9.860	9.980	15,001,966	-0.05(-0.50%)
Mar 22, 2021	10.05	10.22	10.00	10.03	17,135,924	+0.05(+0.50%)
Mar 19, 2021	9.930	10.07	9.770	9.980	15,583,600	+0.09(+0.91%)
Mar 18, 2021	10.00	10.05	9.830	9.890	10,571,217	-0.24(-2.37%)
Mar 17, 2021	10.16	10.17	9.800	10.13	18,040,048	-0.18(-1.75%)
Mar 16, 2021	10.06	10.47	10.05	10.31	12,074,233	+0.03(+0.29%)
Mar 15, 2021	10.20	10.30	10.02	10.28	14,566,064	+0.12(+1.18%)
Mar 12, 2021	10.10	10.17	9.960	10.16	12,408,800	-0.05(-0.49%)
Mar 11, 2021	10.20	10.26	10.02	10.21	14,982,744	+0.26(+2.61%)
Mar 10, 2021	10.38	10.41	9.920	9.950	22,439,478	-0.33(-3.21%)
Mar 09, 2021	10.25	10.47	10.11	10.28	17,760,660	+0.43(+4.37%)
Mar 08, 2021	10.32	10.40	9.830	9.850	23,097,706	-0.46(-4.46%)
Mar 05, 2021	10.56	10.57	9.800	10.31	24,459,100	-0.17(-1.62%)
Mar 04, 2021	10.96	11.10	10.17	10.48	32,773,388	-0.61(-5.50%)
Mar 03, 2021	11.45	11.49	11.01	11.09	19,996,670	-0.30(-2.63%)
Mar 02, 2021	11.65	11.69	11.36	11.39	9,371,581	-0.17(-1.47%)
Mar 01, 2021	11.28	11.61	11.28	11.56	15,256,161	+0.41(+3.68%)
Feb 26, 2021	11.11	11.48	10.97	11.15	30,034,100	+0.11(+1.00%)
Feb 25, 2021	11.19	11.39	11.02	11.04	12,673,893	-0.25(-2.21%)
Feb 24, 2021	11.35	11.47	11.25	11.29	14,226,977	-0.11(-0.96%)
Feb 23, 2021	11.25	11.46	10.92	11.40	32,164,064	-0.29(-2.48%)
Feb 22, 2021	11.95	12.08	11.62	11.69	21,858,468	-0.49(-4.02%)
Feb 19, 2021	12.24	12.32	11.99	12.18	26,393,800	+0.08(+0.66%)
Feb 18, 2021	11.48	12.30	11.35	12.10	48,678,276	+0.56(+4.85%)
Feb 17, 2021	11.45	11.58	11.31	11.54	16,334,805	+0.04(+0.35%)
Feb 16, 2021	11.66	11.70	11.34	11.50	27,063,508	-0.10(-0.86%)
Feb 12, 2021	11.88	12.00	11.49	11.60	30,318,000	-0.38(-3.17%)
Feb 11, 2021	11.58	12.27	11.11	11.98	60,082,360	+0.82(+7.35%)
Feb 10, 2021	11.55	11.58	11.02	11.16	33,532,776	-0.17(-1.50%)
Feb 09, 2021	11.48	11.49	11.08	11.33	32,464,668	+0.31(+2.81%)
Feb 08, 2021	11.00	11.19	10.82	11.02	43,286,464	+0.34(+3.18%)
Feb 05, 2021	10.36	10.77	10.30	10.68	23,577,500	+0.39(+3.79%)
Feb 04, 2021	10.32	10.44	10.16	10.29	11,401,128	+0.03(+0.29%)
Feb 03, 2021	10.38	10.40	10.20	10.26	15,318,832	-0.07(-0.68%)
Feb 02, 2021	10.24	10.39	10.08	10.33	16,958,252	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.