Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.11	17.43	16.63	16.78	360,723	-0.43(-2.50%)
Apr 28, 2016	17.88	18.14	17.15	17.21	219,777	-0.83(-4.60%)
Apr 27, 2016	17.75	18.24	17.28	18.04	299,450	+0.22(+1.23%)
Apr 26, 2016	17.62	17.90	17.24	17.82	165,815	+0.18(+1.02%)
Apr 25, 2016	18.17	18.19	17.89	17.64	279,732	-0.51(-2.81%)
Apr 22, 2016	17.99	18.24	17.90	18.15	307,600	+0.28(+1.57%)
Apr 21, 2016	17.92	18.08	17.67	17.87	186,532	+0.01(+0.06%)
Apr 20, 2016	18.15	18.36	17.85	17.86	151,165	-0.28(-1.54%)
Apr 19, 2016	18.21	18.48	18.04	18.14	156,056	-0.09(-0.49%)
Apr 18, 2016	18.14	18.39	17.90	18.23	177,494	+0.02(+0.11%)
Apr 15, 2016	17.54	18.29	17.49	18.21	383,221	+0.69(+3.94%)
Apr 14, 2016	17.95	18.23	17.30	17.52	249,524	-0.48(-2.67%)
Apr 13, 2016	17.13	18.32	17.02	18.00	525,189	+0.95(+5.57%)
Apr 12, 2016	16.99	17.25	16.33	17.05	485,357	+0.06(+0.35%)
Apr 11, 2016	17.00	17.30	16.62	16.99	466,246	-0.32(-1.85%)
Apr 08, 2016	17.48	17.55	16.74	17.31	502,256	-0.23(-1.31%)
Apr 07, 2016	18.30	18.36	17.53	17.54	943,039	-1.21(-6.45%)
Apr 06, 2016	18.69	19.27	18.40	18.75	371,942	+0.05(+0.27%)
Apr 05, 2016	19.07	20.06	18.61	18.70	459,390	-0.60(-3.11%)
Apr 04, 2016	20.39	20.48	19.24	19.30	529,091	-1.20(-5.85%)
Apr 01, 2016	19.80	20.70	19.80	20.50	359,197	+0.58(+2.91%)
Mar 31, 2016	20.16	20.23	19.80	19.92	313,776	-0.18(-0.90%)
Mar 30, 2016	19.81	20.18	19.65	20.10	294,229	+0.32(+1.62%)
Mar 29, 2016	19.27	19.81	19.17	19.78	204,756	+0.60(+3.13%)
Mar 28, 2016	19.20	19.66	19.09	19.18	294,247	+0.07(+0.37%)
Mar 24, 2016	18.72	19.11	19.11	19.11	199,900	+0.39(+2.08%)
Mar 23, 2016	18.97	18.97	18.60	18.72	389,062	-0.29(-1.53%)
Mar 22, 2016	19.22	19.57	18.97	19.01	232,048	-0.28(-1.45%)
Mar 21, 2016	19.70	19.94	19.16	19.29	281,583	-0.44(-2.23%)
Mar 18, 2016	20.01	20.33	19.69	19.73	566,257	-0.17(-0.85%)
Mar 17, 2016	19.19	20.04	18.97	19.90	455,875	+0.62(+3.22%)
Mar 16, 2016	18.71	19.40	18.46	19.28	426,421	+0.37(+1.96%)
Mar 15, 2016	19.72	19.72	18.75	18.91	506,823	-0.79(-4.01%)
Mar 14, 2016	19.00	19.75	19.00	19.70	725,408	+0.70(+3.66%)
Mar 11, 2016	19.70	20.05	18.64	19.00	3,285,838	-2.88(-13.14%)
Mar 10, 2016	21.43	22.14	21.42	21.88	745,096	+0.45(+2.10%)
Mar 09, 2016	21.38	21.78	21.21	21.43	576,873	+0.18(+0.85%)
Mar 08, 2016	21.15	21.77	20.95	21.25	589,985	+0.25(+1.19%)
Mar 07, 2016	20.95	21.13	20.47	21.00	501,388	+0.13(+0.62%)
Mar 04, 2016	20.51	21.21	20.51	20.87	334,159	+0.22(+1.07%)
Mar 03, 2016	20.47	20.97	20.08	20.65	309,617	+0.17(+0.83%)
Mar 02, 2016	20.42	20.58	19.96	20.48	272,888	+0.10(+0.49%)
Mar 01, 2016	20.72	21.08	20.02	20.38	402,547	-0.28(-1.36%)
Feb 29, 2016	20.46	21.54	20.46	20.66	597,948	+0.20(+0.98%)
Feb 26, 2016	20.67	21.00	20.01	20.46	264,146	-0.26(-1.25%)
Feb 25, 2016	20.75	20.75	20.13	20.72	399,697	+0.16(+0.78%)
Feb 24, 2016	20.67	20.85	20.32	20.56	323,983	-0.16(-0.77%)
Feb 23, 2016	20.61	21.30	18.94	20.72	430,767	+0.29(+1.42%)
Feb 22, 2016	20.46	20.72	20.30	20.43	376,240	+0.19(+0.94%)
Feb 19, 2016	20.28	20.42	19.87	20.24	327,679	-0.25(-1.22%)
Feb 18, 2016	19.90	20.84	19.71	20.49	530,985	+0.56(+2.81%)
Feb 17, 2016	19.53	20.02	19.28	19.93	345,643	+0.56(+2.89%)
Feb 16, 2016	18.90	19.48	18.47	19.37	316,277	+0.78(+4.20%)
Feb 12, 2016	18.62	18.59	18.59	18.59	448,800	+0.13(+0.70%)
Feb 11, 2016	18.41	18.88	18.08	18.46	329,800	-0.13(-0.70%)
Feb 10, 2016	18.66	19.55	18.47	18.59	459,544	+0.25(+1.36%)
Feb 09, 2016	19.14	19.42	18.32	18.34	327,178	-0.95(-4.92%)
Feb 08, 2016	18.91	19.41	18.58	19.29	527,097	+0.30(+1.58%)
Feb 05, 2016	19.01	19.19	18.63	18.99	634,775	-0.02(-0.11%)
Feb 04, 2016	19.49	19.81	18.55	19.01	667,263	+0.81(+4.45%)
Feb 03, 2016	18.41	18.52	17.80	18.20	484,731	+0.00(+0.00%)
Feb 02, 2016	17.95	18.25	17.89	18.20	339,003	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.