Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	1.822	1.822	1.777	1.777	484,818	-0.02(-1.25%)
Jun 29, 2000	1.834	1.845	1.800	1.800	340,373	-0.07(-3.61%)
Jun 28, 2000	1.800	1.867	1.777	1.867	415,559	+0.09(+5.06%)
Jun 27, 2000	1.766	1.777	1.744	1.777	468,152	+0.03(+1.94%)
Jun 26, 2000	1.732	1.766	1.721	1.744	465,929	+0.03(+1.97%)
Jun 23, 2000	1.766	1.766	1.676	1.710	644,449	-0.06(-3.19%)
Jun 22, 2000	1.845	1.856	1.766	1.766	586,301	-0.09(-4.85%)
Jun 21, 2000	1.856	1.867	1.845	1.856	181,853	+0.00(+0.00%)
Jun 20, 2000	1.867	1.867	1.800	1.856	325,187	+0.00(+0.00%)
Jun 19, 2000	1.890	1.890	1.811	1.856	407,410	+0.01(+0.61%)
Jun 16, 2000	1.935	1.935	1.845	1.845	407,410	-0.09(-4.65%)
Jun 15, 2000	1.834	1.935	1.834	1.935	372,595	+0.08(+4.24%)
Jun 14, 2000	1.867	1.924	1.856	1.856	261,854	+0.01(+0.61%)
Jun 13, 2000	1.901	1.924	1.834	1.845	337,039	-0.06(-2.96%)
Jun 12, 2000	1.901	1.957	1.890	1.901	176,297	-0.03(-1.74%)
Jun 09, 2000	1.946	1.980	1.924	1.935	405,929	-0.01(-0.58%)
Jun 08, 2000	1.991	1.991	1.946	1.946	643,709	+0.00(+0.00%)
Jun 07, 2000	1.924	1.957	1.912	1.946	814,821	+0.04(+2.37%)
Jun 06, 2000	1.946	1.969	1.879	1.901	455,929	-0.07(-3.43%)
Jun 05, 2000	1.912	1.991	1.912	1.969	387,781	-0.02(-1.13%)
Jun 02, 2000	1.912	2.014	1.901	1.991	630,746	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.