Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	34.24	35.66	33.94	35.58	7,099,363	+1.47(+4.30%)
Jun 29, 2000	34.29	34.38	33.58	34.12	7,500,462	-0.18(-0.52%)
Jun 28, 2000	35.49	35.58	34.29	34.29	7,347,348	-1.02(-2.89%)
Jun 27, 2000	33.94	35.72	33.85	35.31	9,321,405	+1.73(+5.16%)
Jun 26, 2000	33.94	34.47	33.53	33.58	5,143,972	-0.62(-1.81%)
Jun 23, 2000	34.24	34.29	33.53	34.20	5,097,939	+0.09(+0.25%)
Jun 22, 2000	33.94	34.34	33.45	34.12	7,777,638	-0.48(-1.40%)
Jun 21, 2000	34.83	34.83	33.98	34.60	5,299,471	-0.23(-0.65%)
Jun 20, 2000	35.01	35.45	34.47	34.83	7,131,361	-0.80(-2.24%)
Jun 19, 2000	35.19	35.63	34.74	35.63	7,106,099	+0.14(+0.38%)
Jun 16, 2000	36.25	36.34	35.31	35.49	10,053,572	-0.76(-2.10%)
Jun 15, 2000	36.30	36.52	35.81	36.25	7,091,644	-0.09(-0.24%)
Jun 14, 2000	35.45	36.34	34.96	36.34	12,395,045	+1.15(+3.28%)
Jun 13, 2000	32.87	35.41	32.73	35.19	12,884,700	+2.41(+7.35%)
Jun 12, 2000	33.89	33.89	32.06	32.78	17,664,062	-1.56(-4.54%)
Jun 09, 2000	35.90	36.52	33.94	34.34	7,676,030	-1.20(-3.39%)
Jun 08, 2000	36.65	36.70	35.27	35.54	7,073,259	-0.48(-1.35%)
Jun 07, 2000	36.52	36.92	35.54	36.03	6,431,614	+0.13(+0.36%)
Jun 06, 2000	37.09	37.09	35.67	35.90	9,479,712	-1.43(-3.82%)
Jun 05, 2000	38.12	38.21	37.23	37.32	5,420,727	-0.89(-2.33%)
Jun 02, 2000	37.59	38.48	37.05	38.21	11,780,065	+2.67(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.