Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	39.98	40.20	38.96	40.07	8,428,304	+0.71(+1.80%)
Jan 28, 2000	40.33	40.64	39.27	39.36	10,498,280	-1.85(-4.50%)
Jan 27, 2000	40.95	42.10	39.76	41.21	9,779,174	+0.62(+1.52%)
Jan 26, 2000	39.58	40.82	38.96	40.60	11,975,361	+0.88(+2.23%)
Jan 25, 2000	40.33	40.42	38.83	39.71	14,492,093	-1.32(-3.22%)
Jan 24, 2000	43.12	43.12	40.11	41.04	10,380,973	-1.42(-3.33%)
Jan 21, 2000	43.51	43.51	42.06	42.45	9,447,463	-0.57(-1.33%)
Jan 20, 2000	43.56	43.69	42.37	43.03	10,197,663	-0.76(-1.73%)
Jan 19, 2000	42.54	44.18	42.54	43.78	7,321,095	+0.98(+2.28%)
Jan 18, 2000	43.34	43.34	42.54	42.81	7,523,343	-1.02(-2.32%)
Jan 14, 2000	44.14	44.18	43.29	43.83	6,476,625	-0.13(-0.31%)
Jan 13, 2000	43.96	44.22	43.51	43.96	6,422,070	+0.76(+1.75%)
Jan 12, 2000	43.56	43.91	42.94	43.20	6,508,001	-0.35(-0.81%)
Jan 11, 2000	44.89	45.02	43.34	43.56	6,179,541	-1.15(-2.58%)
Jan 10, 2000	43.87	44.97	43.87	44.71	7,709,339	-0.22(-0.49%)
Jan 07, 2000	43.69	44.93	42.98	44.93	8,766,234	+2.48(+5.83%)
Jan 06, 2000	43.61	43.87	42.45	42.45	9,335,527	-2.12(-4.76%)
Jan 05, 2000	43.69	44.58	43.16	44.58	9,797,547	+0.88(+2.02%)
Jan 04, 2000	45.28	45.50	43.34	43.69	12,404,874	-2.43(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.