Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	16.48	16.86	16.27	16.27	32,048,718	-0.11(-0.65%)
Nov 29, 2000	15.93	16.51	15.90	16.38	18,698,274	+0.53(+3.36%)
Nov 28, 2000	15.44	15.93	15.44	15.85	13,092,734	+0.29(+1.89%)
Nov 27, 2000	15.50	15.74	15.36	15.55	11,885,395	+0.40(+2.64%)
Nov 24, 2000	15.36	15.47	15.07	15.15	6,694,585	-0.11(-0.70%)
Nov 22, 2000	15.39	15.55	14.57	15.26	37,800,948	-0.69(-4.35%)
Nov 21, 2000	15.58	16.14	15.42	15.95	14,331,525	+0.37(+2.41%)
Nov 20, 2000	15.36	15.82	15.36	15.58	9,293,041	-0.06(-0.35%)
Nov 17, 2000	15.29	15.71	15.13	15.63	15,691,425	+0.16(+1.05%)
Nov 16, 2000	15.21	15.74	15.21	15.47	8,827,615	+0.24(+1.57%)
Nov 15, 2000	14.78	15.39	14.78	15.23	13,759,071	+0.48(+3.23%)
Nov 14, 2000	14.57	15.13	14.54	14.75	22,508,528	+0.00(+0.00%)
Nov 13, 2000	15.34	15.47	14.43	14.75	21,852,048	-0.96(-6.10%)
Nov 10, 2000	14.91	15.82	14.83	15.71	16,794,554	+0.53(+3.51%)
Nov 09, 2000	15.29	15.58	14.72	15.18	26,389,664	-0.45(-2.89%)
Nov 08, 2000	15.07	15.87	15.07	15.63	26,387,552	+0.61(+4.09%)
Nov 07, 2000	14.67	15.10	14.65	15.02	17,683,864	+0.16(+1.06%)
Nov 06, 2000	14.38	15.44	14.27	14.86	39,710,068	-0.05(-0.34%)
Nov 03, 2000	15.15	15.21	14.54	14.91	24,699,060	-0.51(-3.29%)
Nov 02, 2000	15.23	15.44	15.21	15.42	15,851,965	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.