Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	30.92	33.22	30.87	32.33	11,240,723	+1.46(+4.72%)
Dec 28, 2000	30.43	31.45	30.29	30.87	7,044,989	+0.62(+2.06%)
Dec 27, 2000	28.84	30.56	28.75	30.25	10,320,601	+1.46(+5.06%)
Dec 26, 2000	29.19	29.68	28.30	28.79	9,059,761	-0.67(-2.26%)
Dec 22, 2000	30.34	31.31	28.30	29.46	15,010,665	-0.88(-2.92%)
Dec 21, 2000	29.05	31.23	29.01	30.34	14,377,136	+1.24(+4.25%)
Dec 20, 2000	29.19	29.72	28.44	29.10	11,004,015	-1.06(-3.52%)
Dec 19, 2000	31.49	31.62	30.03	30.17	10,415,849	-1.06(-3.40%)
Dec 18, 2000	30.65	31.58	30.60	31.23	10,419,947	+1.55(+5.22%)
Dec 15, 2000	29.90	30.25	29.28	29.68	16,212,010	-1.37(-4.42%)
Dec 14, 2000	31.58	31.80	30.96	31.05	7,635,840	-0.93(-2.90%)
Dec 13, 2000	31.94	32.11	31.23	31.98	8,976,383	+0.13(+0.42%)
Dec 12, 2000	31.49	32.20	31.40	31.84	9,319,221	-0.09(-0.29%)
Dec 11, 2000	32.51	33.30	31.76	31.94	13,291,389	-1.50(-4.49%)
Dec 08, 2000	32.51	33.57	32.02	33.44	14,430,837	+1.63(+5.14%)
Dec 07, 2000	31.89	32.59	31.53	31.80	15,516,443	-0.08(-0.27%)
Dec 06, 2000	32.37	32.42	31.31	31.89	25,578,996	+0.75(+2.41%)
Dec 05, 2000	28.75	31.14	28.22	31.14	18,087,018	+2.30(+7.98%)
Dec 04, 2000	27.60	28.97	27.42	28.84	12,452,525	+1.28(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.