Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	1.957	2.025	1.957	2.025	635,931	+0.04(+2.27%)
May 30, 2000	2.002	2.002	1.924	1.980	147,408	-0.02(-1.12%)
May 26, 2000	1.946	2.002	1.901	2.002	168,149	+0.03(+1.71%)
May 25, 2000	1.901	2.014	1.901	1.969	271,483	+0.06(+2.94%)
May 24, 2000	1.957	1.980	1.901	1.912	330,373	-0.02(-1.16%)
May 23, 2000	1.957	2.059	1.935	1.935	253,335	+0.00(+0.00%)
May 22, 2000	1.957	1.957	1.890	1.935	232,964	-0.02(-1.15%)
May 19, 2000	1.969	1.991	1.935	1.957	124,815	-0.03(-1.69%)
May 18, 2000	2.002	2.025	1.957	1.991	322,224	-0.03(-1.67%)
May 17, 2000	2.070	2.092	2.002	2.025	282,224	-0.07(-3.23%)
May 16, 2000	2.014	2.137	2.002	2.092	640,746	+0.07(+3.33%)
May 15, 2000	2.059	2.059	1.991	2.025	301,484	-0.06(-2.70%)
May 12, 2000	2.047	2.081	2.002	2.081	252,965	+0.03(+1.65%)
May 11, 2000	2.036	2.047	1.957	2.047	212,224	-0.01(-0.55%)
May 10, 2000	2.081	2.092	1.912	2.059	568,523	-0.09(-4.19%)
May 09, 2000	2.092	2.149	2.014	2.149	335,187	+0.08(+3.80%)
May 08, 2000	2.137	2.137	2.036	2.070	466,300	-0.07(-3.16%)
May 05, 2000	2.104	2.149	2.081	2.137	382,225	+0.01(+0.53%)
May 04, 2000	2.092	2.160	2.092	2.126	404,447	+0.04(+2.16%)
May 03, 2000	2.092	2.160	2.081	2.081	667,783	+0.00(+0.00%)
May 02, 2000	2.081	2.137	2.047	2.081	321,113	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.