Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	10.94	11.05	10.85	10.94	16,425,079	+0.01(+0.09%)
Sep 28, 2000	10.04	11.07	9.967	10.93	46,101,228	+0.85(+8.41%)
Sep 27, 2000	10.06	10.18	9.815	10.08	14,972,546	+0.00(+0.00%)
Sep 26, 2000	10.29	10.33	9.866	10.08	20,685,578	-0.23(-2.19%)
Sep 25, 2000	10.46	10.46	10.15	10.30	10,430,241	-0.12(-1.17%)
Sep 22, 2000	10.32	10.51	10.28	10.43	13,472,841	+0.16(+1.59%)
Sep 21, 2000	10.05	10.35	10.04	10.26	11,336,925	+0.17(+1.73%)
Sep 20, 2000	9.957	10.09	9.876	10.09	11,419,017	+0.05(+0.50%)
Sep 19, 2000	10.10	10.19	10.01	10.04	8,778,911	-0.10(-1.01%)
Sep 18, 2000	10.11	10.20	9.957	10.14	11,806,808	-0.06(-0.59%)
Sep 15, 2000	10.19	10.29	10.11	10.20	13,920,976	+0.20(+1.96%)
Sep 14, 2000	10.09	10.16	9.804	10.01	19,166,268	-0.20(-1.92%)
Sep 13, 2000	10.28	10.28	10.14	10.20	6,411,117	-0.09(-0.89%)
Sep 12, 2000	10.21	10.33	10.17	10.29	7,332,198	+0.06(+0.59%)
Sep 11, 2000	10.33	10.41	10.18	10.23	7,514,760	-0.12(-1.18%)
Sep 08, 2000	10.24	10.37	10.22	10.36	10,236,345	+0.13(+1.29%)
Sep 07, 2000	10.40	10.42	10.21	10.22	8,986,897	-0.13(-1.28%)
Sep 06, 2000	10.24	10.51	10.20	10.36	18,126,032	+0.15(+1.50%)
Sep 05, 2000	10.03	10.23	9.978	10.20	7,619,825	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.