Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	28.12	28.30	27.42	27.73	10,776,708	-0.57(-2.02%)
Nov 29, 2000	28.39	28.57	28.04	28.30	10,841,580	+0.31(+1.11%)
Nov 28, 2000	27.59	28.66	27.42	27.99	10,436,376	+0.57(+2.09%)
Nov 27, 2000	27.91	27.91	27.06	27.42	10,492,344	+0.88(+3.33%)
Nov 24, 2000	27.24	27.24	26.45	26.53	5,113,883	+0.53(+2.04%)
Nov 22, 2000	27.06	27.11	25.96	26.00	8,245,701	-1.06(-3.92%)
Nov 21, 2000	27.59	28.12	26.45	27.06	10,165,722	-0.45(-1.62%)
Nov 20, 2000	27.46	27.77	27.11	27.51	8,198,495	+0.05(+0.18%)
Nov 17, 2000	27.86	28.12	27.11	27.46	9,927,998	-0.27(-0.97%)
Nov 16, 2000	28.08	28.26	27.73	27.73	7,799,368	-0.31(-1.11%)
Nov 15, 2000	28.30	28.57	27.11	28.04	14,221,721	+0.31(+1.12%)
Nov 14, 2000	28.30	28.83	27.64	27.73	16,713,579	+1.28(+4.84%)
Nov 13, 2000	25.12	27.02	25.08	26.45	22,653,560	+0.80(+3.12%)
Nov 10, 2000	26.18	26.53	25.61	25.65	17,610,202	-1.81(-6.60%)
Nov 09, 2000	28.30	28.39	27.33	27.46	11,127,782	-1.73(-5.92%)
Nov 08, 2000	29.67	30.11	29.19	29.19	7,378,900	-0.09(-0.31%)
Nov 07, 2000	29.72	29.81	28.97	29.28	5,264,404	+0.05(+0.17%)
Nov 06, 2000	29.50	29.72	28.79	29.23	9,232,636	+0.04(+0.15%)
Nov 03, 2000	30.07	30.16	28.87	29.19	8,285,274	-1.06(-3.51%)
Nov 02, 2000	30.96	31.00	29.81	30.25	11,696,933	-0.93(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.